
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.662 | 25.662 | 25.662 | 25.662 | -1.52% |
Jul 31, 2025 | 26.059 | 26.059 | 26.103 | 26.059 | -0.17% |
Jul 30, 2025 | 26.103 | 26.103 | 26.103 | 26.103 | 0.82% |
Jul 29, 2025 | 25.889 | 25.889 | 25.889 | 25.889 | 0.95% |
Jul 25, 2025 | 25.645 | 25.645 | 25.645 | 25.645 | -0.05% |
Jul 24, 2025 | 25.658 | 25.658 | 25.716 | 25.658 | -0.22% |
Jul 23, 2025 | 25.716 | 25.716 | 25.716 | 25.716 | 1.59% |
Jul 22, 2025 | 25.314 | 25.314 | 25.551 | 25.314 | -0.93% |
Jul 21, 2025 | 25.551 | 25.551 | 25.551 | 25.551 | -0.07% |
Jul 18, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | 0.28% |
Jul 17, 2025 | 25.498 | 25.498 | 25.498 | 25.088 | 1.63% |
Jul 16, 2025 | 25.088 | 25.088 | 25.088 | 25.088 | -0.20% |
Jul 15, 2025 | 25.138 | 25.138 | 25.138 | 25.138 | 1.27% |
Jul 14, 2025 | 24.822 | 24.822 | 24.822 | 24.478 | 1.41% |
Jul 11, 2025 | 24.478 | 24.478 | 24.478 | 24.478 | 0.51% |
Jul 09, 2025 | 24.354 | 24.354 | 24.354 | 24.354 | -0.25% |
Jul 08, 2025 | 24.416 | 24.416 | 24.497 | 24.416 | -0.33% |
Jul 07, 2025 | 24.497 | 24.497 | 24.497 | 24.497 | 0.09% |
Jul 04, 2025 | 24.475 | 24.475 | 24.475 | 24.475 | -0.54% |
Jul 03, 2025 | 24.609 | 24.609 | 24.609 | 24.462 | 0.60% |
Highest: 26.103 | Lowest: 24.354 | Difference: 1.749 | Average: 25.227 | Change %: 4.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review