
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 26.312 | 26.312 | 26.312 | 26.261 | 0.20% |
Aug 21, 2025 | 26.261 | 26.261 | 26.261 | 26.261 | -0.18% |
Aug 20, 2025 | 26.307 | 26.307 | 26.307 | 26.004 | 1.16% |
Aug 19, 2025 | 26.004 | 26.004 | 26.069 | 26.004 | -0.25% |
Aug 18, 2025 | 26.069 | 26.069 | 26.233 | 26.069 | -0.63% |
Aug 15, 2025 | 26.233 | 26.233 | 26.233 | 26.233 | -0.34% |
Aug 14, 2025 | 26.322 | 26.322 | 26.322 | 26.322 | -0.64% |
Aug 13, 2025 | 26.492 | 26.492 | 26.492 | 26.492 | 0.90% |
Aug 08, 2025 | 26.255 | 26.255 | 26.341 | 26.255 | -0.33% |
Aug 07, 2025 | 26.341 | 26.341 | 26.341 | 26.327 | 0.05% |
Aug 06, 2025 | 26.327 | 26.327 | 26.327 | 26.119 | 0.79% |
Aug 05, 2025 | 26.119 | 26.119 | 26.119 | 25.824 | 1.14% |
Aug 04, 2025 | 25.824 | 25.824 | 25.824 | 25.662 | 0.63% |
Aug 01, 2025 | 25.662 | 25.662 | 25.662 | 25.662 | -1.52% |
Jul 31, 2025 | 26.059 | 26.059 | 26.103 | 26.059 | -0.17% |
Jul 30, 2025 | 26.103 | 26.103 | 26.103 | 26.103 | 0.82% |
Jul 29, 2025 | 25.889 | 25.889 | 25.889 | 25.889 | 0.95% |
Jul 25, 2025 | 25.645 | 25.645 | 25.645 | 25.645 | -0.05% |
Jul 24, 2025 | 25.658 | 25.658 | 25.716 | 25.658 | -0.22% |
Highest: 26.492 | Lowest: 25.645 | Difference: 0.847 | Average: 26.099 | Change %: 2.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review