Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 26.601 | 26.601 | 26.601 | 26.601 | -0.16% |
Jan 29, 2025 | 26.643 | 26.643 | 26.643 | 26.643 | -0.18% |
Jan 28, 2025 | 26.691 | 26.691 | 26.691 | 26.691 | 0.55% |
Jan 27, 2025 | 26.544 | 26.544 | 26.544 | 26.544 | -0.30% |
Jan 24, 2025 | 26.625 | 26.625 | 26.625 | 26.625 | 0.63% |
Jan 23, 2025 | 26.457 | 26.457 | 26.457 | 26.457 | -1.08% |
Jan 22, 2025 | 26.747 | 26.747 | 26.747 | 26.747 | 0.27% |
Jan 21, 2025 | 26.675 | 26.675 | 26.675 | 26.675 | 0.84% |
Jan 20, 2025 | 26.452 | 26.452 | 26.452 | 26.452 | -0.20% |
Jan 17, 2025 | 26.506 | 26.506 | 26.506 | 26.506 | -0.78% |
Jan 16, 2025 | 26.715 | 26.715 | 26.715 | 26.715 | 0.06% |
Jan 15, 2025 | 26.698 | 26.698 | 26.698 | 26.698 | 1.16% |
Jan 14, 2025 | 26.393 | 26.393 | 26.393 | 26.393 | -0.77% |
Jan 13, 2025 | 26.598 | 26.598 | 26.598 | 26.598 | -0.51% |
Jan 10, 2025 | 26.734 | 26.734 | 26.734 | 26.734 | 0.06% |
Jan 09, 2025 | 26.718 | 26.718 | 26.718 | 26.718 | -1.54% |
Jan 08, 2025 | 27.136 | 27.136 | 27.136 | 27.136 | -0.22% |
Jan 07, 2025 | 27.197 | 27.197 | 27.197 | 27.197 | 0.84% |
Jan 06, 2025 | 26.971 | 26.971 | 26.971 | 26.971 | -0.84% |
Jan 03, 2025 | 27.199 | 27.199 | 27.199 | 27.199 | -0.11% |
Jan 02, 2025 | 27.229 | 27.229 | 27.229 | 27.229 | -0.41% |
Highest: 27.229 | Lowest: 26.393 | Difference: 0.837 | Average: 26.739 | Change %: -2.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review