
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 25.491 | 25.491 | 25.576 | 25.491 | -0.34% |
May 13, 2025 | 25.576 | 25.576 | 25.576 | 25.576 | 0.22% |
May 09, 2025 | 25.521 | 25.521 | 25.521 | 25.443 | 0.31% |
May 08, 2025 | 25.443 | 25.443 | 25.660 | 25.443 | -0.84% |
May 07, 2025 | 25.660 | 25.660 | 25.660 | 25.207 | 1.80% |
May 06, 2025 | 25.207 | 25.207 | 25.207 | 25.207 | -0.61% |
May 02, 2025 | 25.361 | 25.361 | 25.361 | 25.361 | -0.31% |
Apr 30, 2025 | 25.439 | 25.439 | 25.439 | 25.163 | 1.10% |
Apr 29, 2025 | 25.163 | 25.163 | 25.163 | 25.163 | 0.58% |
Apr 28, 2025 | 25.019 | 25.019 | 25.019 | 25.019 | -0.04% |
Apr 25, 2025 | 25.029 | 25.029 | 25.029 | 25.029 | 0.73% |
Apr 24, 2025 | 24.848 | 24.848 | 24.848 | 24.848 | -0.46% |
Apr 23, 2025 | 24.963 | 24.963 | 24.963 | 24.910 | 0.21% |
Apr 22, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 0.59% |
Apr 21, 2025 | 24.764 | 24.764 | 25.060 | 24.764 | -1.18% |
Apr 18, 2025 | 25.060 | 25.060 | 25.060 | 24.931 | 0.52% |
Apr 17, 2025 | 24.931 | 24.931 | 24.931 | 24.931 | 0.20% |
Apr 16, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 1.10% |
Apr 11, 2025 | 24.609 | 24.609 | 24.707 | 24.609 | -0.40% |
Apr 10, 2025 | 24.707 | 24.707 | 24.707 | 24.707 | 2.36% |
Highest: 25.660 | Lowest: 24.609 | Difference: 1.051 | Average: 25.129 | Change %: 5.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review