
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 22.479 | 22.479 | 22.479 | 22.479 | 0.05% |
Jul 30, 2025 | 22.467 | 22.467 | 22.499 | 22.467 | -0.14% |
Jul 29, 2025 | 22.499 | 22.499 | 22.499 | 22.499 | -0.72% |
Jul 25, 2025 | 22.663 | 22.663 | 22.663 | 22.663 | 0.55% |
Jul 24, 2025 | 22.538 | 22.538 | 22.538 | 22.538 | -0.03% |
Jul 23, 2025 | 22.545 | 22.545 | 22.545 | 22.331 | 0.96% |
Jul 22, 2025 | 22.331 | 22.331 | 22.395 | 22.331 | -0.29% |
Jul 21, 2025 | 22.395 | 22.395 | 22.395 | 22.372 | 0.10% |
Jul 18, 2025 | 22.372 | 22.372 | 22.372 | 22.372 | -0.29% |
Jul 17, 2025 | 22.438 | 22.438 | 22.438 | 22.438 | 0.60% |
Jul 16, 2025 | 22.303 | 22.303 | 22.303 | 22.303 | 0.46% |
Jul 15, 2025 | 22.202 | 22.202 | 22.309 | 22.202 | -0.48% |
Jul 14, 2025 | 22.309 | 22.309 | 22.309 | 22.309 | -0.20% |
Jul 11, 2025 | 22.353 | 22.353 | 22.353 | 22.353 | -1.02% |
Jul 09, 2025 | 22.584 | 22.584 | 22.584 | 22.584 | 1.27% |
Jul 08, 2025 | 22.302 | 22.302 | 22.382 | 22.302 | -0.36% |
Jul 07, 2025 | 22.382 | 22.382 | 22.382 | 22.382 | 0.18% |
Jul 03, 2025 | 22.342 | 22.342 | 22.342 | 22.342 | 0.20% |
Jul 02, 2025 | 22.298 | 22.298 | 22.298 | 22.161 | 0.62% |
Jul 01, 2025 | 22.161 | 22.161 | 22.347 | 22.161 | -0.83% |
Highest: 22.663 | Lowest: 22.161 | Difference: 0.502 | Average: 22.398 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review