
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 20.966 | 20.966 | 20.966 | 20.966 | 1.70% |
Apr 30, 2025 | 20.614 | 20.614 | 20.614 | 20.614 | 0.38% |
Apr 29, 2025 | 20.536 | 20.536 | 20.622 | 20.536 | -0.42% |
Apr 28, 2025 | 20.622 | 20.622 | 20.622 | 20.622 | 0.71% |
Apr 25, 2025 | 20.476 | 20.476 | 20.476 | 20.476 | 0.81% |
Apr 24, 2025 | 20.313 | 20.313 | 20.313 | 20.313 | 2.07% |
Apr 23, 2025 | 19.901 | 19.901 | 19.901 | 19.901 | 2.26% |
Apr 22, 2025 | 19.461 | 19.461 | 19.461 | 19.362 | 0.51% |
Apr 17, 2025 | 19.362 | 19.362 | 19.362 | 19.234 | 0.66% |
Apr 16, 2025 | 19.234 | 19.234 | 19.234 | 19.234 | -1.14% |
Apr 11, 2025 | 19.456 | 19.456 | 19.456 | 19.456 | -0.26% |
Apr 10, 2025 | 19.507 | 19.507 | 20.151 | 19.507 | -3.20% |
Apr 09, 2025 | 20.151 | 20.151 | 20.151 | 20.151 | 7.16% |
Apr 08, 2025 | 18.804 | 18.804 | 18.804 | 18.804 | -0.40% |
Apr 04, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | -6.22% |
Apr 03, 2025 | 20.131 | 20.131 | 20.896 | 20.131 | -3.66% |
Apr 02, 2025 | 20.896 | 20.896 | 20.896 | 20.718 | 0.86% |
Apr 01, 2025 | 20.718 | 20.718 | 20.718 | 20.496 | 1.08% |
Mar 31, 2025 | 20.496 | 20.496 | 20.968 | 20.496 | -2.25% |
Mar 27, 2025 | 20.968 | 20.968 | 20.968 | 20.968 | -0.43% |
Highest: 20.968 | Lowest: 18.804 | Difference: 2.164 | Average: 20.075 | Change %: -0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review