
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 23.001 | 23.001 | 23.001 | 23.001 | 1.64% |
Aug 21, 2025 | 22.629 | 22.629 | 22.699 | 22.629 | -0.31% |
Aug 20, 2025 | 22.699 | 22.699 | 22.699 | 22.699 | -0.16% |
Aug 19, 2025 | 22.736 | 22.736 | 22.736 | 22.736 | -0.32% |
Aug 18, 2025 | 22.809 | 22.809 | 22.809 | 22.753 | 0.24% |
Aug 14, 2025 | 22.753 | 22.753 | 22.753 | 22.753 | 0.16% |
Aug 13, 2025 | 22.718 | 22.718 | 22.718 | 22.718 | 0.93% |
Aug 08, 2025 | 22.508 | 22.508 | 22.508 | 22.508 | 0.34% |
Aug 07, 2025 | 22.431 | 22.431 | 22.431 | 22.431 | 0.11% |
Aug 06, 2025 | 22.406 | 22.406 | 22.406 | 22.236 | 0.76% |
Aug 05, 2025 | 22.236 | 22.236 | 22.492 | 22.236 | -1.14% |
Aug 04, 2025 | 22.492 | 22.492 | 22.492 | 22.361 | 0.59% |
Aug 01, 2025 | 22.361 | 22.361 | 22.479 | 22.361 | -0.53% |
Jul 31, 2025 | 22.479 | 22.479 | 22.479 | 22.479 | 0.05% |
Jul 30, 2025 | 22.467 | 22.467 | 22.499 | 22.467 | -0.14% |
Jul 29, 2025 | 22.499 | 22.499 | 22.499 | 22.499 | -0.72% |
Jul 25, 2025 | 22.663 | 22.663 | 22.663 | 22.663 | 0.55% |
Jul 24, 2025 | 22.538 | 22.538 | 22.538 | 22.538 | -0.03% |
Jul 23, 2025 | 22.545 | 22.545 | 22.545 | 22.331 | 0.96% |
Jul 22, 2025 | 22.331 | 22.331 | 22.395 | 22.331 | -0.29% |
Highest: 23.001 | Lowest: 22.236 | Difference: 0.765 | Average: 22.565 | Change %: 2.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review