
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 21.432 | 21.432 | 21.432 | 21.432 | -0.94% |
May 27, 2025 | 21.636 | 21.636 | 21.636 | 21.206 | 2.03% |
May 23, 2025 | 21.206 | 21.206 | 21.206 | 21.206 | -0.88% |
May 22, 2025 | 21.395 | 21.395 | 21.395 | 21.376 | 0.09% |
May 21, 2025 | 21.376 | 21.376 | 21.834 | 21.376 | -2.10% |
May 20, 2025 | 21.834 | 21.834 | 21.834 | 21.819 | 0.07% |
May 19, 2025 | 21.819 | 21.819 | 21.848 | 21.819 | -0.14% |
May 16, 2025 | 21.848 | 21.848 | 21.848 | 21.827 | 0.10% |
May 15, 2025 | 21.827 | 21.827 | 21.827 | 21.827 | 0.84% |
May 14, 2025 | 21.645 | 21.645 | 21.645 | 21.593 | 0.24% |
May 13, 2025 | 21.593 | 21.593 | 21.593 | 20.621 | 4.71% |
May 08, 2025 | 20.621 | 20.621 | 20.621 | 20.481 | 0.68% |
May 07, 2025 | 20.481 | 20.481 | 20.497 | 20.481 | -0.08% |
May 06, 2025 | 20.497 | 20.497 | 20.497 | 20.497 | -2.23% |
May 02, 2025 | 20.966 | 20.966 | 20.966 | 20.966 | 1.70% |
Apr 30, 2025 | 20.614 | 20.614 | 20.614 | 20.614 | 0.38% |
Apr 29, 2025 | 20.536 | 20.536 | 20.622 | 20.536 | -0.42% |
Apr 28, 2025 | 20.622 | 20.622 | 20.622 | 20.622 | 0.71% |
Apr 25, 2025 | 20.476 | 20.476 | 20.476 | 20.476 | 0.81% |
Apr 24, 2025 | 20.313 | 20.313 | 20.313 | 20.313 | 2.07% |
Highest: 21.848 | Lowest: 20.313 | Difference: 1.536 | Average: 21.137 | Change %: 7.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review