Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 17.351 | 17.351 | 17.351 | 17.351 | -0.12% |
| Nov 18, 2025 | 17.372 | 17.372 | 17.533 | 17.372 | -0.92% |
| Nov 17, 2025 | 17.533 | 17.533 | 17.533 | 17.379 | 0.89% |
| Nov 14, 2025 | 17.379 | 17.379 | 17.503 | 17.379 | -0.71% |
| Nov 13, 2025 | 17.503 | 17.503 | 17.503 | 17.501 | 0.01% |
| Nov 12, 2025 | 17.501 | 17.501 | 17.616 | 17.501 | -0.65% |
| Nov 11, 2025 | 17.616 | 17.616 | 17.651 | 17.616 | -0.20% |
| Nov 10, 2025 | 17.651 | 17.651 | 17.651 | 17.651 | 0.27% |
| Nov 07, 2025 | 17.602 | 17.602 | 17.710 | 17.602 | -0.61% |
| Nov 06, 2025 | 17.710 | 17.710 | 17.710 | 17.580 | 0.74% |
| Nov 05, 2025 | 17.580 | 17.580 | 17.643 | 17.580 | -0.35% |
| Nov 04, 2025 | 17.643 | 17.643 | 17.643 | 17.643 | -0.84% |
| Nov 03, 2025 | 17.792 | 17.792 | 17.813 | 17.792 | -0.12% |
| Oct 31, 2025 | 17.813 | 17.813 | 17.813 | 17.813 | -0.32% |
| Oct 30, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 0.32% |
| Oct 29, 2025 | 17.812 | 17.812 | 17.812 | 17.812 | -0.35% |
| Oct 28, 2025 | 17.875 | 17.875 | 17.875 | 17.875 | -0.70% |
| Oct 27, 2025 | 18.002 | 18.002 | 18.207 | 18.002 | -1.12% |
| Oct 24, 2025 | 18.207 | 18.207 | 18.207 | 18.207 | 0.69% |
| Oct 22, 2025 | 18.081 | 18.081 | 18.081 | 17.922 | 0.89% |
| Oct 21, 2025 | 17.922 | 17.922 | 17.922 | 17.876 | 0.26% |
| Oct 20, 2025 | 17.876 | 17.876 | 17.876 | 17.876 | 0.72% |
| Highest: 18.207 | Lowest: 17.351 | Difference: 0.855 | Average: 17.713 | Change %: -2.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review