
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.37% |
Apr 28, 2025 | 16.968 | 16.968 | 16.968 | 16.968 | -0.06% |
Apr 25, 2025 | 16.978 | 16.978 | 16.978 | 16.978 | 1.34% |
Apr 24, 2025 | 16.753 | 16.753 | 16.753 | 16.753 | -0.52% |
Apr 23, 2025 | 16.841 | 16.841 | 16.841 | 16.824 | 0.10% |
Apr 22, 2025 | 16.824 | 16.824 | 16.824 | 16.824 | 0.76% |
Apr 21, 2025 | 16.697 | 16.697 | 17.014 | 16.697 | -1.87% |
Apr 18, 2025 | 17.014 | 17.014 | 17.014 | 16.818 | 1.17% |
Apr 17, 2025 | 16.818 | 16.818 | 16.818 | 16.818 | 0.34% |
Apr 16, 2025 | 16.761 | 16.761 | 16.761 | 16.761 | 2.05% |
Apr 11, 2025 | 16.425 | 16.425 | 16.552 | 16.425 | -0.77% |
Apr 10, 2025 | 16.552 | 16.552 | 16.552 | 16.552 | 3.96% |
Apr 09, 2025 | 15.922 | 15.922 | 15.922 | 15.751 | 1.09% |
Apr 08, 2025 | 15.751 | 15.751 | 15.751 | 15.751 | -5.01% |
Apr 04, 2025 | 16.583 | 16.583 | 16.583 | 16.583 | -3.18% |
Apr 03, 2025 | 17.128 | 17.128 | 17.128 | 17.128 | -0.55% |
Apr 02, 2025 | 17.222 | 17.222 | 17.222 | 17.171 | 0.30% |
Apr 01, 2025 | 17.171 | 17.171 | 17.171 | 16.996 | 1.02% |
Mar 31, 2025 | 16.996 | 16.996 | 16.996 | 16.996 | -2.15% |
Highest: 17.222 | Lowest: 15.751 | Difference: 1.471 | Average: 16.760 | Change %: -1.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review