
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 18.003 | 18.003 | 18.003 | 18.003 | -0.07% |
Oct 02, 2025 | 18.017 | 18.017 | 18.017 | 17.858 | 0.89% |
Oct 01, 2025 | 17.858 | 17.858 | 17.858 | 17.858 | -0.49% |
Sep 30, 2025 | 17.947 | 17.947 | 17.947 | 17.947 | -1.09% |
Sep 29, 2025 | 18.146 | 18.146 | 18.146 | 18.114 | 0.18% |
Sep 26, 2025 | 18.114 | 18.114 | 18.114 | 18.114 | -0.42% |
Sep 25, 2025 | 18.190 | 18.190 | 18.190 | 18.008 | 1.01% |
Sep 24, 2025 | 18.008 | 18.008 | 18.008 | 17.917 | 0.51% |
Sep 23, 2025 | 17.917 | 17.917 | 17.917 | 17.917 | -1.18% |
Sep 22, 2025 | 18.131 | 18.131 | 18.306 | 18.131 | -0.96% |
Sep 19, 2025 | 18.306 | 18.306 | 18.387 | 18.306 | -0.44% |
Sep 18, 2025 | 18.387 | 18.387 | 18.556 | 18.387 | -0.91% |
Sep 17, 2025 | 18.556 | 18.556 | 18.556 | 18.556 | -0.20% |
Sep 16, 2025 | 18.593 | 18.593 | 18.593 | 18.593 | 0.70% |
Sep 15, 2025 | 18.464 | 18.464 | 18.464 | 18.407 | 0.31% |
Sep 12, 2025 | 18.407 | 18.407 | 18.407 | 18.407 | 0.19% |
Sep 11, 2025 | 18.373 | 18.373 | 18.373 | 18.327 | 0.25% |
Sep 10, 2025 | 18.327 | 18.327 | 18.350 | 18.327 | -0.12% |
Sep 09, 2025 | 18.350 | 18.350 | 18.350 | 18.205 | 0.79% |
Sep 08, 2025 | 18.205 | 18.205 | 18.205 | 18.205 | 0.05% |
Sep 05, 2025 | 18.197 | 18.197 | 18.197 | 18.197 | 0.73% |
Highest: 18.593 | Lowest: 17.858 | Difference: 0.735 | Average: 18.214 | Change %: -0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review