Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 18.886 | 18.886 | 18.886 | 18.886 | -0.01% |
Jan 09, 2025 | 18.888 | 18.888 | 18.888 | 18.888 | -2.31% |
Jan 08, 2025 | 19.334 | 19.334 | 19.334 | 19.334 | -0.61% |
Jan 07, 2025 | 19.453 | 19.453 | 19.453 | 19.453 | 0.72% |
Jan 06, 2025 | 19.313 | 19.313 | 19.313 | 19.313 | -0.81% |
Jan 03, 2025 | 19.472 | 19.472 | 19.472 | 19.472 | -0.04% |
Jan 02, 2025 | 19.479 | 19.479 | 19.479 | 19.479 | -0.81% |
Dec 30, 2024 | 19.638 | 19.638 | 19.638 | 19.638 | -0.46% |
Dec 27, 2024 | 19.729 | 19.729 | 19.729 | 19.729 | 0.32% |
Dec 26, 2024 | 19.665 | 19.665 | 19.665 | 19.665 | -0.33% |
Dec 25, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.73% |
Dec 24, 2024 | 19.587 | 19.587 | 19.587 | 19.587 | 1.01% |
Dec 23, 2024 | 19.391 | 19.391 | 19.391 | 19.391 | 2.19% |
Dec 20, 2024 | 18.976 | 18.976 | 18.976 | 18.976 | -0.94% |
Dec 19, 2024 | 19.155 | 19.155 | 19.155 | 19.155 | -1.28% |
Dec 18, 2024 | 19.403 | 19.403 | 19.403 | 19.403 | 0.24% |
Dec 17, 2024 | 19.357 | 19.357 | 19.357 | 19.357 | -2.64% |
Dec 16, 2024 | 19.881 | 19.881 | 19.881 | 19.881 | -0.62% |
Dec 13, 2024 | 20.006 | 20.006 | 20.006 | 20.006 | -0.15% |
Dec 12, 2024 | 20.037 | 20.037 | 20.037 | 20.037 | -1.13% |
Dec 11, 2024 | 20.266 | 20.266 | 20.266 | 20.266 | -0.16% |
Highest: 20.266 | Lowest: 18.886 | Difference: 1.380 | Average: 19.507 | Change %: -6.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review