
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 11.421 | 11.421 | 11.421 | 11.421 | -0.26% |
Aug 07, 2025 | 11.451 | 11.451 | 11.523 | 11.451 | -0.62% |
Aug 06, 2025 | 11.523 | 11.523 | 11.523 | 11.241 | 2.50% |
Aug 05, 2025 | 11.241 | 11.241 | 11.241 | 11.020 | 2.01% |
Aug 04, 2025 | 11.020 | 11.020 | 11.057 | 11.020 | -0.33% |
Aug 01, 2025 | 11.057 | 11.057 | 11.057 | 11.057 | -1.30% |
Jul 31, 2025 | 11.203 | 11.203 | 11.224 | 11.203 | -0.19% |
Jul 30, 2025 | 11.224 | 11.224 | 11.224 | 11.224 | 1.43% |
Jul 29, 2025 | 11.065 | 11.065 | 11.065 | 11.065 | 1.16% |
Jul 25, 2025 | 10.938 | 10.938 | 10.938 | 10.938 | -0.51% |
Jul 24, 2025 | 10.994 | 10.994 | 10.994 | 10.989 | 0.04% |
Jul 23, 2025 | 10.989 | 10.989 | 10.989 | 10.989 | 2.33% |
Jul 22, 2025 | 10.739 | 10.739 | 10.946 | 10.739 | -1.89% |
Jul 21, 2025 | 10.946 | 10.946 | 10.946 | 10.946 | -0.01% |
Jul 18, 2025 | 10.947 | 10.947 | 10.947 | 10.947 | 0.53% |
Jul 17, 2025 | 10.890 | 10.890 | 10.890 | 10.730 | 1.49% |
Jul 16, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | -1.00% |
Jul 15, 2025 | 10.839 | 10.839 | 10.839 | 10.839 | 2.66% |
Jul 14, 2025 | 10.558 | 10.558 | 10.558 | 10.334 | 2.17% |
Jul 11, 2025 | 10.334 | 10.334 | 10.334 | 10.334 | 0.57% |
Jul 09, 2025 | 10.276 | 10.276 | 10.350 | 10.276 | -0.71% |
Jul 08, 2025 | 10.350 | 10.350 | 10.384 | 10.350 | -0.33% |
Highest: 11.523 | Lowest: 10.276 | Difference: 1.247 | Average: 10.942 | Change %: 9.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review