
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11.477 | 11.477 | 11.477 | 11.477 | -0.32% |
Aug 28, 2025 | 11.514 | 11.514 | 11.514 | 11.514 | 0.53% |
Aug 27, 2025 | 11.453 | 11.453 | 11.525 | 11.453 | -0.63% |
Aug 26, 2025 | 11.525 | 11.525 | 11.525 | 11.525 | -0.90% |
Aug 25, 2025 | 11.630 | 11.630 | 11.630 | 11.630 | 1.21% |
Aug 22, 2025 | 11.491 | 11.491 | 11.491 | 11.474 | 0.15% |
Aug 21, 2025 | 11.474 | 11.474 | 11.474 | 11.474 | 0.08% |
Aug 20, 2025 | 11.464 | 11.464 | 11.464 | 11.464 | 1.89% |
Aug 19, 2025 | 11.251 | 11.251 | 11.340 | 11.251 | -0.78% |
Aug 18, 2025 | 11.340 | 11.340 | 11.470 | 11.340 | -1.14% |
Aug 15, 2025 | 11.470 | 11.470 | 11.470 | 11.470 | 0.50% |
Aug 14, 2025 | 11.413 | 11.413 | 11.413 | 11.413 | -0.68% |
Aug 13, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | 0.61% |
Aug 08, 2025 | 11.421 | 11.421 | 11.451 | 11.421 | -0.26% |
Aug 07, 2025 | 11.451 | 11.451 | 11.523 | 11.451 | -0.62% |
Aug 06, 2025 | 11.523 | 11.523 | 11.523 | 11.241 | 2.50% |
Aug 05, 2025 | 11.241 | 11.241 | 11.241 | 11.020 | 2.01% |
Aug 04, 2025 | 11.020 | 11.020 | 11.057 | 11.020 | -0.33% |
Aug 01, 2025 | 11.057 | 11.057 | 11.057 | 11.057 | -1.30% |
Jul 31, 2025 | 11.203 | 11.203 | 11.224 | 11.203 | -0.19% |
Jul 30, 2025 | 11.224 | 11.224 | 11.224 | 11.224 | 1.43% |
Highest: 11.630 | Lowest: 11.020 | Difference: 0.609 | Average: 11.387 | Change %: 3.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review