
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | 0.14% |
Apr 28, 2025 | 10.627 | 10.627 | 10.627 | 10.627 | 0.24% |
Apr 25, 2025 | 10.601 | 10.601 | 10.601 | 10.601 | 1.27% |
Apr 24, 2025 | 10.468 | 10.468 | 10.468 | 10.468 | 0.25% |
Apr 23, 2025 | 10.442 | 10.442 | 10.479 | 10.442 | -0.35% |
Apr 22, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | 0.84% |
Apr 21, 2025 | 10.392 | 10.392 | 10.502 | 10.392 | -1.04% |
Apr 18, 2025 | 10.502 | 10.502 | 10.502 | 10.346 | 1.50% |
Apr 17, 2025 | 10.346 | 10.346 | 10.346 | 10.346 | 0.98% |
Apr 16, 2025 | 10.246 | 10.246 | 10.246 | 10.246 | 3.60% |
Apr 11, 2025 | 9.889 | 9.889 | 10.063 | 9.889 | -1.73% |
Apr 10, 2025 | 10.063 | 10.063 | 10.063 | 10.063 | 3.73% |
Apr 09, 2025 | 9.702 | 9.702 | 9.736 | 9.702 | -0.35% |
Apr 08, 2025 | 9.736 | 9.736 | 9.736 | 9.736 | -4.95% |
Apr 04, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | -2.33% |
Apr 03, 2025 | 10.488 | 10.488 | 10.500 | 10.488 | -0.11% |
Apr 02, 2025 | 10.500 | 10.500 | 10.512 | 10.500 | -0.11% |
Apr 01, 2025 | 10.512 | 10.512 | 10.512 | 10.476 | 0.35% |
Mar 31, 2025 | 10.476 | 10.476 | 10.476 | 10.476 | -3.20% |
Highest: 10.642 | Lowest: 9.702 | Difference: 0.941 | Average: 10.334 | Change %: -1.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review