
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 16.509 | 16.509 | 16.509 | 16.509 | 0.25% |
Aug 05, 2025 | 16.467 | 16.467 | 16.467 | 16.467 | -0.03% |
Aug 04, 2025 | 16.473 | 16.473 | 16.473 | 16.419 | 0.32% |
Aug 01, 2025 | 16.419 | 16.419 | 16.531 | 16.419 | -0.68% |
Jul 31, 2025 | 16.531 | 16.531 | 16.531 | 16.531 | 0.14% |
Jul 30, 2025 | 16.507 | 16.507 | 16.529 | 16.507 | -0.13% |
Jul 29, 2025 | 16.529 | 16.529 | 16.529 | 16.529 | -0.34% |
Jul 25, 2025 | 16.585 | 16.585 | 16.585 | 16.585 | 0.31% |
Jul 24, 2025 | 16.534 | 16.534 | 16.534 | 16.534 | -0.01% |
Jul 23, 2025 | 16.536 | 16.536 | 16.536 | 16.484 | 0.31% |
Jul 22, 2025 | 16.484 | 16.484 | 16.484 | 16.484 | 0.21% |
Jul 21, 2025 | 16.449 | 16.449 | 16.449 | 16.415 | 0.21% |
Jul 18, 2025 | 16.415 | 16.415 | 16.415 | 16.415 | -0.19% |
Jul 17, 2025 | 16.447 | 16.447 | 16.447 | 16.447 | 0.30% |
Jul 16, 2025 | 16.398 | 16.398 | 16.398 | 16.347 | 0.31% |
Jul 15, 2025 | 16.347 | 16.347 | 16.347 | 16.347 | -0.35% |
Jul 14, 2025 | 16.404 | 16.404 | 16.404 | 16.404 | -0.15% |
Jul 11, 2025 | 16.429 | 16.429 | 16.429 | 16.429 | -0.48% |
Jul 09, 2025 | 16.507 | 16.507 | 16.507 | 16.507 | 0.65% |
Jul 08, 2025 | 16.401 | 16.401 | 16.432 | 16.401 | -0.19% |
Highest: 16.585 | Lowest: 16.347 | Difference: 0.239 | Average: 16.469 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review