
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 736.290 | 736.290 | 748.410 | 736.290 | -1.62% |
Apr 02, 2025 | 748.410 | 748.410 | 748.410 | 748.410 | 1.06% |
Mar 31, 2025 | 740.560 | 740.560 | 740.560 | 736.410 | 0.56% |
Mar 28, 2025 | 736.410 | 736.410 | 736.410 | 735.320 | 0.15% |
Mar 27, 2025 | 735.320 | 735.320 | 738.470 | 735.320 | -0.43% |
Mar 26, 2025 | 738.470 | 738.470 | 738.470 | 738.470 | 0.10% |
Mar 25, 2025 | 737.760 | 737.760 | 737.760 | 737.760 | -0.51% |
Mar 24, 2025 | 741.570 | 741.570 | 741.570 | 741.570 | -1.17% |
Mar 21, 2025 | 750.380 | 750.380 | 757.040 | 750.380 | -0.88% |
Mar 20, 2025 | 757.040 | 757.040 | 757.040 | 755.090 | 0.26% |
Mar 19, 2025 | 755.090 | 755.090 | 755.090 | 748.790 | 0.84% |
Mar 18, 2025 | 748.790 | 748.790 | 748.790 | 748.790 | -0.34% |
Mar 17, 2025 | 751.370 | 751.370 | 751.370 | 751.370 | 0.18% |
Mar 14, 2025 | 750.020 | 750.020 | 750.020 | 750.020 | 0.82% |
Mar 13, 2025 | 743.930 | 743.930 | 743.930 | 743.930 | 0.74% |
Mar 12, 2025 | 738.430 | 738.430 | 738.430 | 738.430 | -0.08% |
Mar 11, 2025 | 739.050 | 739.050 | 739.050 | 739.050 | -2.30% |
Mar 10, 2025 | 756.460 | 756.460 | 756.460 | 756.460 | 1.04% |
Mar 07, 2025 | 748.680 | 748.680 | 748.680 | 748.680 | 1.25% |
Mar 06, 2025 | 739.470 | 739.470 | 739.470 | 739.470 | 1.59% |
Mar 05, 2025 | 727.910 | 727.910 | 727.910 | 727.910 | 1.16% |
Mar 04, 2025 | 719.580 | 719.580 | 719.580 | 719.580 | 0.52% |
Highest: 757.040 | Lowest: 719.580 | Difference: 37.460 | Average: 742.772 | Change %: 2.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review