
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 781.050 | 781.050 | 781.050 | 781.050 | 0.77% |
Jul 02, 2025 | 775.070 | 775.070 | 775.070 | 775.070 | -0.09% |
Jul 01, 2025 | 775.730 | 775.730 | 775.730 | 768.680 | 0.92% |
Jun 30, 2025 | 768.680 | 768.680 | 768.680 | 768.680 | -0.66% |
Jun 27, 2025 | 773.780 | 773.780 | 773.780 | 764.500 | 1.21% |
Jun 26, 2025 | 764.500 | 764.500 | 764.500 | 763.930 | 0.07% |
Jun 25, 2025 | 763.930 | 763.930 | 763.930 | 763.930 | 0.52% |
Jun 24, 2025 | 760.000 | 760.000 | 760.000 | 760.000 | 1.19% |
Jun 23, 2025 | 751.090 | 751.090 | 751.090 | 751.090 | -1.91% |
Jun 20, 2025 | 765.720 | 765.720 | 765.720 | 765.720 | -0.27% |
Jun 19, 2025 | 767.800 | 767.800 | 767.800 | 765.380 | 0.32% |
Jun 18, 2025 | 765.380 | 765.380 | 765.380 | 765.380 | -0.50% |
Jun 17, 2025 | 769.260 | 769.260 | 769.260 | 769.260 | 0.23% |
Jun 16, 2025 | 767.480 | 767.480 | 767.480 | 767.480 | -0.58% |
Jun 13, 2025 | 771.990 | 771.990 | 771.990 | 771.990 | 0.22% |
Jun 11, 2025 | 770.320 | 770.320 | 770.320 | 766.320 | 0.52% |
Jun 10, 2025 | 766.320 | 766.320 | 766.320 | 766.320 | -0.91% |
Jun 09, 2025 | 773.380 | 773.380 | 773.380 | 773.380 | 0.59% |
Jun 05, 2025 | 768.830 | 768.830 | 769.060 | 768.830 | -0.03% |
Jun 04, 2025 | 769.060 | 769.060 | 773.180 | 769.060 | -0.53% |
Highest: 781.050 | Lowest: 751.090 | Difference: 29.960 | Average: 768.468 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review