
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 751.900 | 751.900 | 751.900 | 751.900 | 1.77% |
Apr 24, 2025 | 738.810 | 738.810 | 738.810 | 738.810 | -0.13% |
Apr 23, 2025 | 739.800 | 739.800 | 739.800 | 737.100 | 0.37% |
Apr 22, 2025 | 737.100 | 737.100 | 737.100 | 736.220 | 0.12% |
Apr 21, 2025 | 736.220 | 736.220 | 736.220 | 736.220 | 0.04% |
Apr 16, 2025 | 735.920 | 735.920 | 742.050 | 735.920 | -0.83% |
Apr 15, 2025 | 742.050 | 742.050 | 742.050 | 737.260 | 0.65% |
Apr 14, 2025 | 737.260 | 737.260 | 737.260 | 729.830 | 1.02% |
Apr 11, 2025 | 729.830 | 729.830 | 729.830 | 729.310 | 0.07% |
Apr 10, 2025 | 729.310 | 729.310 | 729.310 | 729.310 | 1.23% |
Apr 08, 2025 | 720.480 | 720.480 | 720.480 | 720.480 | 3.19% |
Apr 07, 2025 | 698.240 | 698.240 | 698.240 | 698.240 | -4.21% |
Apr 04, 2025 | 728.960 | 728.960 | 728.960 | 728.960 | -1.00% |
Apr 03, 2025 | 736.290 | 736.290 | 748.410 | 736.290 | -1.62% |
Apr 02, 2025 | 748.410 | 748.410 | 748.410 | 748.410 | 1.06% |
Mar 31, 2025 | 740.560 | 740.560 | 740.560 | 736.410 | 0.56% |
Mar 28, 2025 | 736.410 | 736.410 | 736.410 | 735.320 | 0.15% |
Mar 27, 2025 | 735.320 | 735.320 | 738.470 | 735.320 | -0.43% |
Mar 26, 2025 | 738.470 | 738.470 | 738.470 | 738.470 | 0.10% |
Mar 25, 2025 | 737.760 | 737.760 | 737.760 | 737.760 | -0.51% |
Highest: 751.900 | Lowest: 698.240 | Difference: 53.660 | Average: 734.955 | Change %: 1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review