Breaking News
Upgrade 0
🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Phillip Gold Fund (PGOLD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.685 +0.633    +2.75%
17/10 - Closed. Currency in THB
Type:  Fund
Market:  Thailand
ISIN:  TH2375010000 
Asset Class:  Commodity
  • Morningstar Rating:
  • Total Assets: 3.38M
Phillip Gold Fund 23.685 +0.633 +2.75%

PGOLD Historical Data

 
Get free historical data for PGOLD fund. You'll find the end of day price of the Phillip Gold Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/09/2025 - 19/10/2025
 
Date Price Open High Low Change %
Oct 17, 2025 23.685 23.685 23.685 23.685 2.75%
Oct 16, 2025 23.052 23.052 23.052 22.870 0.79%
Oct 15, 2025 22.870 22.870 22.870 22.601 1.19%
Oct 14, 2025 22.601 22.601 22.601 22.601 3.75%
Oct 10, 2025 21.785 21.785 22.008 21.785 -1.01%
Oct 09, 2025 22.008 22.008 22.008 22.008 0.19%
Oct 08, 2025 21.967 21.967 21.967 21.967 2.30%
Oct 06, 2025 21.472 21.472 21.472 21.024 2.13%
Oct 03, 2025 21.024 21.024 21.045 21.024 -0.10%
Oct 02, 2025 21.045 21.045 21.045 21.045 0.81%
Sep 30, 2025 20.876 20.876 20.876 20.649 1.10%
Sep 29, 2025 20.649 20.649 20.649 20.649 1.58%
Sep 26, 2025 20.328 20.328 20.328 20.328 0.32%
Sep 25, 2025 20.264 20.264 20.264 20.264 -0.36%
Sep 24, 2025 20.336 20.336 20.336 20.336 1.14%
Sep 23, 2025 20.107 20.107 20.107 20.107 1.11%
Sep 22, 2025 19.885 19.885 19.885 19.885 1.44%
Sep 19, 2025 19.603 19.603 19.614 19.603 -0.05%
Sep 18, 2025 19.614 19.614 19.614 19.606 0.04%
Sep 17, 2025 19.606 19.606 19.702 19.606 -0.49%
Highest: 23.685 Lowest: 19.603 Difference: 4.082 Average: 21.139 Change %: 20.216
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PGOLD Comments

Write your thoughts about Phillip Gold Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email