
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 22.576 | 22.576 | 22.622 | 22.576 | -0.20% |
Oct 03, 2025 | 22.622 | 22.622 | 22.622 | 22.614 | 0.03% |
Oct 02, 2025 | 22.614 | 22.614 | 22.614 | 22.478 | 0.61% |
Oct 01, 2025 | 22.478 | 22.478 | 22.590 | 22.478 | -0.49% |
Sep 30, 2025 | 22.590 | 22.590 | 22.610 | 22.590 | -0.09% |
Sep 29, 2025 | 22.610 | 22.610 | 22.610 | 22.511 | 0.44% |
Sep 26, 2025 | 22.511 | 22.511 | 22.511 | 22.511 | -0.20% |
Sep 25, 2025 | 22.557 | 22.557 | 22.557 | 22.557 | 0.42% |
Sep 24, 2025 | 22.463 | 22.463 | 22.463 | 22.463 | 0.56% |
Sep 23, 2025 | 22.338 | 22.338 | 22.338 | 22.338 | -0.70% |
Sep 22, 2025 | 22.496 | 22.496 | 22.496 | 22.496 | -0.27% |
Sep 19, 2025 | 22.556 | 22.556 | 22.556 | 22.556 | -0.17% |
Sep 18, 2025 | 22.596 | 22.596 | 22.700 | 22.596 | -0.46% |
Sep 17, 2025 | 22.700 | 22.700 | 22.725 | 22.700 | -0.11% |
Sep 16, 2025 | 22.725 | 22.725 | 22.725 | 22.725 | 0.53% |
Sep 15, 2025 | 22.605 | 22.605 | 22.605 | 22.590 | 0.07% |
Sep 12, 2025 | 22.590 | 22.590 | 22.593 | 22.590 | -0.02% |
Sep 11, 2025 | 22.593 | 22.593 | 22.593 | 22.572 | 0.09% |
Sep 10, 2025 | 22.572 | 22.572 | 22.572 | 22.572 | -0.08% |
Sep 09, 2025 | 22.590 | 22.590 | 22.590 | 22.491 | 0.44% |
Sep 08, 2025 | 22.491 | 22.491 | 22.491 | 22.491 | 0.44% |
Highest: 22.725 | Lowest: 22.338 | Difference: 0.387 | Average: 22.565 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review