
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 13.095 | 13.095 | 13.095 | 13.095 | 0.31% |
Aug 21, 2025 | 13.055 | 13.055 | 13.066 | 13.055 | -0.08% |
Aug 20, 2025 | 13.066 | 13.066 | 13.066 | 13.066 | 0.11% |
Aug 19, 2025 | 13.051 | 13.051 | 13.051 | 13.018 | 0.25% |
Aug 18, 2025 | 13.018 | 13.018 | 13.031 | 13.018 | -0.10% |
Aug 15, 2025 | 13.031 | 13.031 | 13.035 | 13.031 | -0.03% |
Aug 14, 2025 | 13.035 | 13.035 | 13.035 | 13.035 | -0.01% |
Aug 13, 2025 | 13.037 | 13.037 | 13.037 | 13.003 | 0.26% |
Aug 12, 2025 | 13.003 | 13.003 | 13.003 | 12.983 | 0.16% |
Aug 11, 2025 | 12.983 | 12.983 | 12.983 | 12.983 | 0.00% |
Aug 08, 2025 | 12.982 | 12.982 | 12.982 | 12.982 | 0.21% |
Aug 07, 2025 | 12.955 | 12.955 | 12.956 | 12.948 | -0.01% |
Aug 06, 2025 | 12.956 | 12.956 | 12.956 | 12.948 | 0.06% |
Aug 05, 2025 | 12.948 | 12.948 | 12.948 | 12.948 | 0.35% |
Aug 01, 2025 | 12.903 | 12.903 | 12.934 | 12.903 | -0.15% |
Jul 31, 2025 | 12.923 | 12.923 | 12.934 | 12.923 | -0.09% |
Jul 30, 2025 | 12.934 | 12.934 | 12.949 | 12.908 | -0.12% |
Jul 29, 2025 | 12.949 | 12.949 | 12.949 | 12.908 | 0.32% |
Jul 28, 2025 | 12.908 | 12.908 | 12.908 | 12.908 | -0.18% |
Jul 25, 2025 | 12.931 | 12.931 | 12.931 | 12.931 | 0.27% |
Jul 24, 2025 | 12.897 | 12.897 | 12.897 | 12.884 | 0.10% |
Highest: 13.095 | Lowest: 12.884 | Difference: 0.212 | Average: 12.984 | Change %: 1.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review