Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | 0.09% |
Nov 26, 2024 | 12.867 | 12.867 | 12.867 | 12.867 | 0.34% |
Nov 25, 2024 | 12.824 | 12.824 | 12.824 | 12.824 | 0.48% |
Nov 22, 2024 | 12.763 | 12.763 | 12.763 | 12.763 | 0.23% |
Nov 21, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | 0.10% |
Nov 20, 2024 | 12.721 | 12.721 | 12.721 | 12.721 | -0.10% |
Nov 19, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | -0.16% |
Nov 18, 2024 | 12.754 | 12.754 | 12.754 | 12.754 | -0.01% |
Nov 15, 2024 | 12.755 | 12.755 | 12.755 | 12.755 | -0.21% |
Nov 14, 2024 | 12.783 | 12.783 | 12.783 | 12.783 | 0.09% |
Nov 13, 2024 | 12.771 | 12.771 | 12.771 | 12.771 | -0.01% |
Nov 12, 2024 | 12.773 | 12.773 | 12.773 | 12.773 | -0.36% |
Nov 11, 2024 | 12.819 | 12.819 | 12.819 | 12.819 | 0.08% |
Nov 08, 2024 | 12.809 | 12.809 | 12.809 | 12.809 | 0.22% |
Nov 07, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | 0.39% |
Nov 06, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | 0.35% |
Nov 05, 2024 | 12.686 | 12.686 | 12.686 | 12.686 | 0.15% |
Nov 04, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | 0.05% |
Nov 01, 2024 | 12.661 | 12.661 | 12.661 | 12.661 | 0.02% |
Oct 31, 2024 | 12.659 | 12.659 | 12.659 | 12.659 | -0.30% |
Oct 30, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | -0.08% |
Oct 29, 2024 | 12.707 | 12.707 | 12.707 | 12.707 | -0.02% |
Oct 28, 2024 | 12.709 | 12.709 | 12.709 | 12.709 | 0.11% |
Highest: 12.878 | Lowest: 12.659 | Difference: 0.219 | Average: 12.751 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review