Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 12.035 | 12.035 | 12.035 | 12.035 | 0.44% |
Jun 04, 2024 | 11.983 | 11.983 | 11.983 | 11.983 | 0.45% |
Jun 03, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.41% |
May 31, 2024 | 11.881 | 11.881 | 11.881 | 11.881 | 0.75% |
May 30, 2024 | 11.793 | 11.793 | 11.793 | 11.793 | 0.38% |
May 29, 2024 | 11.748 | 11.748 | 11.748 | 11.748 | -0.56% |
May 28, 2024 | 11.813 | 11.813 | 11.813 | 11.813 | -0.53% |
May 27, 2024 | 11.876 | 11.876 | 11.876 | 11.876 | -0.06% |
May 24, 2024 | 11.883 | 11.883 | 11.883 | 11.883 | 0.06% |
May 23, 2024 | 11.876 | 11.876 | 11.876 | 11.876 | -0.33% |
May 22, 2024 | 11.915 | 11.915 | 11.915 | 11.915 | -0.10% |
May 21, 2024 | 11.927 | 11.927 | 11.927 | 11.927 | 0.19% |
May 17, 2024 | 11.904 | 11.904 | 11.904 | 11.904 | -0.13% |
May 16, 2024 | 11.919 | 11.919 | 11.919 | 11.919 | 0.06% |
May 15, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | 0.54% |
May 14, 2024 | 11.848 | 11.848 | 11.848 | 11.848 | -0.04% |
May 13, 2024 | 11.854 | 11.854 | 11.854 | 11.854 | 0.04% |
May 10, 2024 | 11.849 | 11.849 | 11.849 | 11.849 | -0.19% |
May 09, 2024 | 11.872 | 11.872 | 11.872 | 11.872 | 0.16% |
May 08, 2024 | 11.852 | 11.852 | 11.852 | 11.852 | -0.18% |
May 07, 2024 | 11.873 | 11.873 | 11.873 | 11.873 | 0.34% |
May 06, 2024 | 11.833 | 11.833 | 11.833 | 11.833 | 0.43% |
Highest: 12.035 | Lowest: 11.748 | Difference: 0.288 | Average: 11.881 | Change %: 2.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review