
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.903 | 12.903 | 12.934 | 12.903 | -0.15% |
Jul 31, 2025 | 12.923 | 12.923 | 12.934 | 12.923 | -0.09% |
Jul 30, 2025 | 12.934 | 12.934 | 12.949 | 12.908 | -0.12% |
Jul 29, 2025 | 12.949 | 12.949 | 12.949 | 12.908 | 0.32% |
Jul 28, 2025 | 12.908 | 12.908 | 12.908 | 12.908 | -0.18% |
Jul 25, 2025 | 12.931 | 12.931 | 12.931 | 12.931 | 0.27% |
Jul 24, 2025 | 12.897 | 12.897 | 12.897 | 12.884 | 0.10% |
Jul 23, 2025 | 12.884 | 12.884 | 12.884 | 12.873 | 0.09% |
Jul 22, 2025 | 12.873 | 12.873 | 12.873 | 12.845 | 0.09% |
Jul 21, 2025 | 12.861 | 12.861 | 12.861 | 12.845 | 0.12% |
Jul 18, 2025 | 12.845 | 12.845 | 12.856 | 12.821 | -0.08% |
Jul 17, 2025 | 12.856 | 12.856 | 12.856 | 12.821 | 0.27% |
Jul 16, 2025 | 12.821 | 12.821 | 12.858 | 12.805 | 0.13% |
Jul 15, 2025 | 12.805 | 12.805 | 12.858 | 12.805 | -0.42% |
Jul 14, 2025 | 12.858 | 12.858 | 12.858 | 12.843 | 0.12% |
Jul 11, 2025 | 12.843 | 12.843 | 12.902 | 12.843 | -0.39% |
Jul 10, 2025 | 12.893 | 12.893 | 12.902 | 12.893 | -0.07% |
Jul 09, 2025 | 12.902 | 12.902 | 12.902 | 12.871 | 0.24% |
Jul 08, 2025 | 12.871 | 12.871 | 12.871 | 12.871 | -0.03% |
Jul 07, 2025 | 12.875 | 12.875 | 12.875 | 12.875 | -0.05% |
Jul 04, 2025 | 12.882 | 12.882 | 12.882 | 12.881 | 0.01% |
Jul 03, 2025 | 12.881 | 12.881 | 12.881 | 12.872 | 0.07% |
Jul 02, 2025 | 12.872 | 12.872 | 12.890 | 12.872 | -0.14% |
Highest: 12.949 | Lowest: 12.805 | Difference: 0.144 | Average: 12.881 | Change %: 0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review