
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,592.310 | 2,592.310 | 2,592.310 | 2,592.310 | 0.66% |
Apr 23, 2025 | 2,575.230 | 2,575.230 | 2,575.230 | 2,575.230 | 1.41% |
Apr 22, 2025 | 2,539.460 | 2,539.460 | 2,539.460 | 2,525.460 | 0.55% |
Apr 17, 2025 | 2,525.460 | 2,525.460 | 2,525.460 | 2,525.460 | -0.45% |
Apr 16, 2025 | 2,536.770 | 2,536.770 | 2,546.170 | 2,536.770 | -0.37% |
Apr 15, 2025 | 2,546.170 | 2,546.170 | 2,546.170 | 2,546.170 | 0.37% |
Apr 14, 2025 | 2,536.910 | 2,536.910 | 2,536.910 | 2,502.970 | 1.36% |
Apr 11, 2025 | 2,502.970 | 2,502.970 | 2,502.970 | 2,499.350 | 0.14% |
Apr 10, 2025 | 2,499.350 | 2,499.350 | 2,499.350 | 2,462.770 | 1.49% |
Apr 09, 2025 | 2,462.770 | 2,462.770 | 2,478.750 | 2,462.770 | -0.64% |
Apr 08, 2025 | 2,478.750 | 2,478.750 | 2,478.750 | 2,444.740 | 1.39% |
Apr 07, 2025 | 2,444.740 | 2,444.740 | 2,444.740 | 2,444.740 | -3.08% |
Apr 04, 2025 | 2,522.400 | 2,522.400 | 2,597.840 | 2,522.400 | -2.90% |
Apr 03, 2025 | 2,597.840 | 2,597.840 | 2,670.150 | 2,597.840 | -2.71% |
Apr 02, 2025 | 2,670.150 | 2,670.150 | 2,670.150 | 2,669.300 | 0.03% |
Apr 01, 2025 | 2,669.300 | 2,669.300 | 2,669.300 | 2,653.980 | 0.58% |
Mar 31, 2025 | 2,653.980 | 2,653.980 | 2,676.990 | 2,653.980 | -0.86% |
Mar 28, 2025 | 2,676.990 | 2,676.990 | 2,692.850 | 2,676.990 | -0.59% |
Mar 27, 2025 | 2,692.850 | 2,692.850 | 2,697.390 | 2,692.850 | -0.17% |
Mar 26, 2025 | 2,697.390 | 2,697.390 | 2,716.650 | 2,697.390 | -0.71% |
Highest: 2,716.650 | Lowest: 2,444.740 | Difference: 271.910 | Average: 2,571.089 | Change %: -4.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review