
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 231.350 | 231.350 | 231.350 | 231.350 | 0.30% |
Aug 26, 2025 | 230.660 | 230.660 | 231.380 | 230.660 | -0.31% |
Aug 25, 2025 | 231.380 | 231.380 | 231.380 | 231.380 | 0.59% |
Aug 22, 2025 | 230.020 | 230.020 | 230.020 | 230.020 | -0.19% |
Aug 21, 2025 | 230.460 | 230.460 | 230.460 | 230.460 | 0.05% |
Aug 20, 2025 | 230.340 | 230.340 | 230.740 | 230.340 | -0.17% |
Aug 19, 2025 | 230.740 | 230.740 | 231.550 | 230.740 | -0.35% |
Aug 18, 2025 | 231.550 | 231.550 | 231.550 | 231.550 | -0.41% |
Aug 14, 2025 | 232.510 | 232.510 | 232.510 | 232.510 | 0.38% |
Aug 13, 2025 | 231.620 | 231.620 | 231.620 | 231.620 | 0.45% |
Aug 12, 2025 | 230.580 | 230.580 | 231.040 | 230.580 | -0.20% |
Aug 11, 2025 | 231.040 | 231.040 | 231.040 | 231.040 | -0.01% |
Aug 08, 2025 | 231.070 | 231.070 | 231.680 | 231.070 | -0.26% |
Aug 07, 2025 | 231.680 | 231.680 | 231.680 | 231.680 | 0.53% |
Aug 06, 2025 | 230.460 | 230.460 | 230.460 | 230.460 | -0.04% |
Aug 05, 2025 | 230.550 | 230.550 | 230.550 | 230.530 | 0.01% |
Aug 04, 2025 | 230.530 | 230.530 | 230.530 | 230.530 | 1.12% |
Aug 01, 2025 | 227.970 | 227.970 | 229.130 | 227.970 | -0.51% |
Jul 31, 2025 | 229.130 | 229.130 | 229.130 | 229.130 | -0.44% |
Jul 30, 2025 | 230.140 | 230.140 | 230.140 | 230.140 | -0.15% |
Jul 29, 2025 | 230.480 | 230.480 | 231.520 | 230.480 | -0.45% |
Highest: 232.510 | Lowest: 227.970 | Difference: 4.540 | Average: 230.679 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review