
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 230.550 | 230.550 | 230.550 | 230.530 | 0.01% |
Aug 04, 2025 | 230.530 | 230.530 | 230.530 | 230.530 | 1.12% |
Aug 01, 2025 | 227.970 | 227.970 | 229.130 | 227.970 | -0.51% |
Jul 31, 2025 | 229.130 | 229.130 | 229.130 | 229.130 | -0.44% |
Jul 30, 2025 | 230.140 | 230.140 | 230.140 | 230.140 | -0.15% |
Jul 29, 2025 | 230.480 | 230.480 | 231.520 | 230.480 | -0.45% |
Jul 28, 2025 | 231.520 | 231.520 | 231.520 | 231.520 | -0.33% |
Jul 25, 2025 | 232.280 | 232.280 | 232.280 | 232.280 | -0.35% |
Jul 24, 2025 | 233.090 | 233.090 | 233.090 | 233.090 | 0.23% |
Jul 23, 2025 | 232.560 | 232.560 | 232.560 | 231.770 | 0.34% |
Jul 22, 2025 | 231.770 | 231.770 | 231.770 | 231.520 | 0.11% |
Jul 21, 2025 | 231.520 | 231.520 | 231.520 | 231.520 | 0.13% |
Jul 18, 2025 | 231.230 | 231.230 | 231.230 | 231.230 | 0.14% |
Jul 17, 2025 | 230.900 | 230.900 | 231.670 | 230.900 | -0.33% |
Jul 16, 2025 | 231.670 | 231.670 | 232.070 | 231.670 | -0.17% |
Jul 15, 2025 | 232.070 | 232.070 | 232.070 | 232.070 | -0.05% |
Jul 14, 2025 | 232.180 | 232.180 | 232.570 | 232.180 | -0.17% |
Jul 11, 2025 | 232.570 | 232.570 | 232.780 | 232.570 | -0.09% |
Jul 10, 2025 | 232.780 | 232.780 | 232.780 | 232.380 | 0.17% |
Jul 09, 2025 | 232.380 | 232.380 | 232.380 | 232.380 | -0.37% |
Jul 08, 2025 | 233.250 | 233.250 | 233.460 | 233.250 | -0.09% |
Jul 07, 2025 | 233.460 | 233.460 | 234.190 | 233.460 | -0.31% |
Highest: 234.190 | Lowest: 227.970 | Difference: 6.220 | Average: 231.547 | Change %: -1.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review