
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 25,729.320 | 25,729.320 | 25,729.320 | 25,729.320 | 0.81% |
Aug 05, 2025 | 25,522.760 | 25,522.760 | 25,522.760 | 25,522.760 | 0.28% |
Aug 04, 2025 | 25,452.061 | 25,452.061 | 25,452.061 | 25,170.619 | 1.12% |
Aug 01, 2025 | 25,170.619 | 25,170.619 | 25,723.830 | 25,170.619 | -2.15% |
Jul 31, 2025 | 25,723.830 | 25,723.830 | 25,723.830 | 25,600.641 | 0.48% |
Jul 30, 2025 | 25,600.641 | 25,600.641 | 25,600.641 | 25,534.449 | 0.26% |
Jul 29, 2025 | 25,534.449 | 25,534.449 | 25,550.660 | 25,534.449 | -0.06% |
Jul 28, 2025 | 25,550.660 | 25,550.660 | 25,844.961 | 25,550.660 | -1.14% |
Jul 25, 2025 | 25,844.961 | 25,844.961 | 25,998.350 | 25,844.961 | -0.59% |
Jul 24, 2025 | 25,998.350 | 25,998.350 | 25,998.350 | 25,998.350 | 1.04% |
Jul 23, 2025 | 25,730.689 | 25,730.689 | 25,730.689 | 25,730.689 | 4.13% |
Jul 22, 2025 | 24,710.359 | 24,710.359 | 24,885.141 | 24,710.359 | -0.70% |
Jul 18, 2025 | 24,885.141 | 24,885.141 | 25,007.939 | 24,885.141 | -0.49% |
Jul 17, 2025 | 25,007.939 | 25,007.939 | 25,007.939 | 24,713.801 | 1.19% |
Jul 16, 2025 | 24,713.801 | 24,713.801 | 24,870.891 | 24,713.801 | -0.63% |
Jul 15, 2025 | 24,870.891 | 24,870.891 | 24,870.891 | 24,753.801 | 0.47% |
Jul 14, 2025 | 24,753.801 | 24,753.801 | 24,816.000 | 24,753.801 | -0.25% |
Jul 11, 2025 | 24,816.000 | 24,816.000 | 24,816.000 | 24,719.250 | 0.39% |
Jul 10, 2025 | 24,719.250 | 24,719.250 | 24,900.250 | 24,719.250 | -0.73% |
Jul 09, 2025 | 24,900.250 | 24,900.250 | 24,900.250 | 24,878.740 | 0.09% |
Jul 08, 2025 | 24,878.740 | 24,878.740 | 24,878.740 | 24,876.830 | 0.01% |
Jul 07, 2025 | 24,876.830 | 24,876.830 | 24,876.830 | 24,832.631 | 0.18% |
Highest: 25,998.350 | Lowest: 24,710.359 | Difference: 1,287.990 | Average: 25,226.879 | Change %: 3.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review