
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 24,540.811 | 24,540.811 | 24,540.811 | 24,540.811 | 0.57% |
Jun 24, 2025 | 24,402.721 | 24,402.721 | 24,402.721 | 24,402.721 | 0.34% |
Jun 20, 2025 | 24,319.449 | 24,319.449 | 24,433.801 | 24,319.449 | -0.47% |
Jun 19, 2025 | 24,433.801 | 24,433.801 | 24,494.109 | 24,433.801 | -0.25% |
Jun 18, 2025 | 24,494.109 | 24,494.109 | 24,494.109 | 24,494.109 | 0.54% |
Jun 17, 2025 | 24,363.580 | 24,363.580 | 24,363.580 | 24,363.580 | -0.15% |
Jun 16, 2025 | 24,400.500 | 24,400.500 | 24,400.500 | 24,270.100 | 0.54% |
Jun 13, 2025 | 24,270.100 | 24,270.100 | 24,270.100 | 24,270.100 | -0.55% |
Jun 12, 2025 | 24,403.391 | 24,403.391 | 24,653.061 | 24,403.391 | -1.01% |
Jun 11, 2025 | 24,653.061 | 24,653.061 | 24,653.061 | 24,653.061 | 0.82% |
Jun 10, 2025 | 24,453.270 | 24,453.270 | 24,453.270 | 24,453.270 | -0.13% |
Jun 06, 2025 | 24,485.330 | 24,485.330 | 24,485.330 | 24,065.449 | 1.74% |
Jun 05, 2025 | 24,065.449 | 24,065.449 | 24,328.510 | 24,065.449 | -1.08% |
Jun 04, 2025 | 24,328.510 | 24,328.510 | 24,404.061 | 24,328.510 | -0.31% |
Jun 03, 2025 | 24,404.061 | 24,404.061 | 24,404.061 | 24,344.641 | 0.24% |
Jun 02, 2025 | 24,344.641 | 24,344.641 | 24,433.189 | 24,344.641 | -0.36% |
May 30, 2025 | 24,433.189 | 24,433.189 | 24,433.189 | 24,404.051 | 0.12% |
May 28, 2025 | 24,404.051 | 24,404.051 | 24,404.051 | 24,404.051 | -0.76% |
May 27, 2025 | 24,591.260 | 24,591.260 | 24,591.260 | 23,817.609 | 1.53% |
May 26, 2025 | 24,221.811 | 24,221.811 | 24,221.811 | 23,817.609 | 1.70% |
Highest: 24,653.061 | Lowest: 23,817.609 | Difference: 835.451 | Average: 24,400.655 | Change %: 3.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review