
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 24,328.510 | 24,328.510 | 24,404.061 | 24,328.510 | -0.31% |
Jun 03, 2025 | 24,404.061 | 24,404.061 | 24,404.061 | 24,344.641 | 0.24% |
Jun 02, 2025 | 24,344.641 | 24,344.641 | 24,433.189 | 24,344.641 | -0.36% |
May 30, 2025 | 24,433.189 | 24,433.189 | 24,433.189 | 24,404.051 | 0.12% |
May 28, 2025 | 24,404.051 | 24,404.051 | 24,404.051 | 24,404.051 | -0.76% |
May 27, 2025 | 24,591.260 | 24,591.260 | 24,591.260 | 23,817.609 | 1.53% |
May 26, 2025 | 24,221.811 | 24,221.811 | 24,221.811 | 23,817.609 | 1.70% |
May 23, 2025 | 23,817.609 | 23,817.609 | 23,913.500 | 23,817.609 | -0.40% |
May 22, 2025 | 23,913.500 | 23,913.500 | 23,948.930 | 23,913.500 | -0.15% |
May 21, 2025 | 23,948.930 | 23,948.930 | 24,230.010 | 23,948.930 | -1.16% |
May 20, 2025 | 24,230.010 | 24,230.010 | 24,230.010 | 24,168.160 | 0.26% |
May 19, 2025 | 24,168.160 | 24,168.160 | 24,260.859 | 24,168.160 | -0.38% |
May 16, 2025 | 24,260.859 | 24,260.859 | 24,260.859 | 24,252.080 | 0.04% |
May 15, 2025 | 24,252.080 | 24,252.080 | 24,252.080 | 24,252.080 | -0.19% |
May 14, 2025 | 24,298.391 | 24,298.391 | 24,649.881 | 24,298.391 | -1.43% |
May 13, 2025 | 24,649.881 | 24,649.881 | 24,772.000 | 24,649.881 | -0.49% |
May 12, 2025 | 24,772.000 | 24,772.000 | 24,772.000 | 23,822.859 | 3.98% |
May 08, 2025 | 23,822.859 | 23,822.859 | 23,822.859 | 23,650.279 | 0.73% |
May 07, 2025 | 23,650.279 | 23,650.279 | 23,650.279 | 23,650.279 | 0.02% |
Highest: 24,772.000 | Lowest: 23,650.279 | Difference: 1,121.721 | Average: 24,237.478 | Change %: 2.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review