
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 26,734.189 | 26,734.189 | 26,734.189 | 26,734.189 | 0.75% |
Aug 27, 2025 | 26,535.529 | 26,535.529 | 26,674.529 | 26,535.529 | -0.52% |
Aug 26, 2025 | 26,674.529 | 26,674.529 | 26,822.420 | 26,674.529 | -0.55% |
Aug 25, 2025 | 26,822.420 | 26,822.420 | 26,899.070 | 26,822.420 | -0.28% |
Aug 22, 2025 | 26,899.070 | 26,899.070 | 26,899.070 | 26,899.070 | 1.01% |
Aug 21, 2025 | 26,629.920 | 26,629.920 | 26,629.920 | 26,629.920 | -0.18% |
Aug 20, 2025 | 26,677.270 | 26,677.270 | 26,960.410 | 26,677.270 | -1.05% |
Aug 19, 2025 | 26,960.410 | 26,960.410 | 27,058.539 | 26,960.410 | -0.36% |
Aug 18, 2025 | 27,058.539 | 27,058.539 | 27,058.539 | 26,481.070 | 2.18% |
Aug 14, 2025 | 26,481.070 | 26,481.070 | 26,685.211 | 26,481.070 | -0.76% |
Aug 13, 2025 | 26,685.211 | 26,685.211 | 26,685.211 | 26,656.600 | 0.11% |
Aug 12, 2025 | 26,656.600 | 26,656.600 | 26,656.600 | 26,345.141 | 1.18% |
Aug 08, 2025 | 26,345.141 | 26,345.141 | 26,345.141 | 26,021.570 | 1.24% |
Aug 07, 2025 | 26,021.570 | 26,021.570 | 26,021.570 | 25,729.320 | 1.14% |
Aug 06, 2025 | 25,729.320 | 25,729.320 | 25,729.320 | 25,522.760 | 0.81% |
Aug 05, 2025 | 25,522.760 | 25,522.760 | 25,522.760 | 25,522.760 | 0.28% |
Aug 04, 2025 | 25,452.061 | 25,452.061 | 25,452.061 | 25,170.619 | 1.12% |
Aug 01, 2025 | 25,170.619 | 25,170.619 | 25,723.830 | 25,170.619 | -2.15% |
Jul 31, 2025 | 25,723.830 | 25,723.830 | 25,723.830 | 25,600.641 | 0.48% |
Jul 30, 2025 | 25,600.641 | 25,600.641 | 25,600.641 | 25,534.449 | 0.26% |
Jul 29, 2025 | 25,534.449 | 25,534.449 | 25,550.660 | 25,534.449 | -0.06% |
Highest: 27,058.539 | Lowest: 25,170.619 | Difference: 1,887.920 | Average: 26,281.674 | Change %: 4.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review