Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 493.610 | 493.610 | 493.610 | 493.610 | 1.49% |
| Oct 23, 2025 | 486.340 | 486.340 | 486.340 | 486.340 | 0.02% |
| Oct 22, 2025 | 486.250 | 486.250 | 486.250 | 486.250 | 0.63% |
| Oct 21, 2025 | 483.190 | 483.190 | 483.190 | 483.190 | 0.15% |
| Oct 20, 2025 | 482.450 | 482.450 | 482.450 | 482.450 | 1.66% |
| Oct 17, 2025 | 474.570 | 474.570 | 474.570 | 474.570 | -1.12% |
| Oct 16, 2025 | 479.940 | 479.940 | 479.940 | 479.940 | 0.04% |
| Oct 15, 2025 | 479.730 | 479.730 | 479.730 | 479.730 | 1.46% |
| Oct 14, 2025 | 472.840 | 472.840 | 472.840 | 472.840 | -1.29% |
| Oct 13, 2025 | 479.020 | 479.020 | 479.020 | 479.020 | -1.46% |
| Oct 10, 2025 | 486.140 | 486.140 | 486.140 | 486.140 | 0.30% |
| Oct 09, 2025 | 484.700 | 484.700 | 484.700 | 484.700 | 0.17% |
| Oct 08, 2025 | 483.870 | 483.870 | 483.870 | 483.870 | -0.37% |
| Oct 07, 2025 | 485.660 | 485.660 | 485.660 | 485.660 | -0.05% |
| Oct 06, 2025 | 485.900 | 485.900 | 485.900 | 485.900 | 0.06% |
| Oct 03, 2025 | 485.620 | 485.620 | 485.620 | 485.620 | 0.34% |
| Oct 02, 2025 | 483.970 | 483.970 | 483.970 | 483.970 | 1.18% |
| Oct 01, 2025 | 478.310 | 478.310 | 478.310 | 478.310 | 0.39% |
| Sep 30, 2025 | 476.430 | 476.430 | 476.430 | 476.430 | 0.08% |
| Sep 29, 2025 | 476.040 | 476.040 | 476.040 | 476.040 | 0.44% |
| Sep 26, 2025 | 473.970 | 473.970 | 473.970 | 473.970 | 1.31% |
| Highest: 493.610 | Lowest: 472.840 | Difference: 20.770 | Average: 481.836 | Change %: 5.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review