
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 422.200 | 422.200 | 422.200 | 422.200 | 0.43% |
Apr 28, 2025 | 420.390 | 420.390 | 420.390 | 420.390 | 1.00% |
Apr 25, 2025 | 416.210 | 416.210 | 416.210 | 416.210 | 1.48% |
Apr 24, 2025 | 410.150 | 410.150 | 410.150 | 410.150 | -0.86% |
Apr 23, 2025 | 413.700 | 413.700 | 413.700 | 413.700 | 5.01% |
Apr 22, 2025 | 393.970 | 393.970 | 393.970 | 393.970 | -1.85% |
Apr 17, 2025 | 401.390 | 401.390 | 401.390 | 401.390 | -0.24% |
Apr 16, 2025 | 402.350 | 402.350 | 402.350 | 402.350 | -1.50% |
Apr 15, 2025 | 408.480 | 408.480 | 408.480 | 408.480 | 0.55% |
Apr 14, 2025 | 406.260 | 406.260 | 406.260 | 406.260 | 2.98% |
Apr 11, 2025 | 394.510 | 394.510 | 394.510 | 394.510 | -0.58% |
Apr 10, 2025 | 396.810 | 396.810 | 396.810 | 396.810 | 6.54% |
Apr 09, 2025 | 372.450 | 372.450 | 387.500 | 372.450 | -3.88% |
Apr 08, 2025 | 387.500 | 387.500 | 387.500 | 387.500 | 5.38% |
Apr 07, 2025 | 367.710 | 367.710 | 367.710 | 367.710 | -4.21% |
Apr 04, 2025 | 383.880 | 383.880 | 383.880 | 383.880 | -5.51% |
Apr 03, 2025 | 406.250 | 406.250 | 406.250 | 406.250 | -2.30% |
Apr 02, 2025 | 415.820 | 415.820 | 415.820 | 415.820 | 0.83% |
Apr 01, 2025 | 412.410 | 412.410 | 412.410 | 412.410 | 1.34% |
Mar 31, 2025 | 406.960 | 406.960 | 406.960 | 406.960 | -2.26% |
Highest: 422.200 | Lowest: 367.710 | Difference: 54.490 | Average: 401.970 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review