
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 463.750 | 463.750 | 463.750 | 463.750 | -3.51% |
Jul 31, 2025 | 480.640 | 480.640 | 480.640 | 480.640 | -0.34% |
Jul 30, 2025 | 482.280 | 482.280 | 482.280 | 482.280 | -0.75% |
Jul 29, 2025 | 485.910 | 485.910 | 485.910 | 485.910 | 0.69% |
Jul 28, 2025 | 482.580 | 482.580 | 482.580 | 482.580 | 0.84% |
Jul 25, 2025 | 478.540 | 478.540 | 478.540 | 478.540 | 0.30% |
Jul 24, 2025 | 477.120 | 477.120 | 477.120 | 477.120 | 0.76% |
Jul 23, 2025 | 473.530 | 473.530 | 473.530 | 473.530 | -0.12% |
Jul 22, 2025 | 474.090 | 474.090 | 474.090 | 474.090 | -1.04% |
Jul 21, 2025 | 479.090 | 479.090 | 479.090 | 479.090 | 0.38% |
Jul 18, 2025 | 477.270 | 477.270 | 477.270 | 477.270 | 1.06% |
Jul 17, 2025 | 472.270 | 472.270 | 472.270 | 472.270 | 0.86% |
Jul 16, 2025 | 468.240 | 468.240 | 468.240 | 468.240 | -0.83% |
Jul 15, 2025 | 472.180 | 472.180 | 472.180 | 472.180 | 0.71% |
Jul 14, 2025 | 468.870 | 468.870 | 468.870 | 468.870 | -0.76% |
Jul 11, 2025 | 472.450 | 472.450 | 472.450 | 472.450 | -0.92% |
Jul 10, 2025 | 476.850 | 476.850 | 476.850 | 476.850 | -1.21% |
Jul 09, 2025 | 482.690 | 482.690 | 482.690 | 482.690 | 0.27% |
Jul 08, 2025 | 481.370 | 481.370 | 481.370 | 481.370 | -0.29% |
Jul 07, 2025 | 482.770 | 482.770 | 482.770 | 482.770 | 0.26% |
Highest: 485.910 | Lowest: 463.750 | Difference: 22.160 | Average: 476.624 | Change %: -3.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review