
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 485.620 | 485.620 | 485.620 | 485.620 | 0.34% |
Oct 02, 2025 | 483.970 | 483.970 | 483.970 | 483.970 | 1.18% |
Oct 01, 2025 | 478.310 | 478.310 | 478.310 | 478.310 | 0.39% |
Sep 30, 2025 | 476.430 | 476.430 | 476.430 | 476.430 | 0.08% |
Sep 29, 2025 | 476.040 | 476.040 | 476.040 | 476.040 | 0.44% |
Sep 26, 2025 | 473.970 | 473.970 | 473.970 | 473.970 | 1.31% |
Sep 25, 2025 | 467.820 | 467.820 | 467.820 | 467.820 | -2.00% |
Sep 24, 2025 | 477.390 | 477.390 | 477.390 | 477.390 | -1.02% |
Sep 23, 2025 | 482.300 | 482.300 | 482.300 | 482.300 | 0.79% |
Sep 22, 2025 | 478.500 | 478.500 | 478.500 | 478.500 | -0.30% |
Sep 19, 2025 | 479.940 | 479.940 | 479.940 | 479.940 | 0.52% |
Sep 18, 2025 | 477.440 | 477.440 | 477.440 | 477.440 | 1.11% |
Sep 17, 2025 | 472.190 | 472.190 | 472.190 | 472.190 | 0.56% |
Sep 16, 2025 | 469.560 | 469.560 | 469.560 | 469.560 | -0.41% |
Sep 15, 2025 | 471.510 | 471.510 | 471.510 | 471.510 | -0.17% |
Sep 12, 2025 | 472.310 | 472.310 | 472.310 | 472.310 | 0.68% |
Sep 11, 2025 | 469.120 | 469.120 | 469.120 | 469.120 | -0.26% |
Sep 10, 2025 | 470.340 | 470.340 | 470.340 | 470.340 | -0.37% |
Sep 09, 2025 | 472.110 | 472.110 | 472.110 | 472.110 | 0.10% |
Sep 08, 2025 | 471.620 | 471.620 | 471.620 | 471.620 | -0.02% |
Sep 05, 2025 | 471.720 | 471.720 | 471.720 | 471.720 | 3.05% |
Highest: 485.620 | Lowest: 467.820 | Difference: 17.800 | Average: 475.153 | Change %: 6.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review