
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 472.570 | 472.570 | 472.570 | 472.570 | 0.67% |
Aug 27, 2025 | 469.420 | 469.420 | 469.420 | 469.420 | -0.05% |
Aug 26, 2025 | 469.650 | 469.650 | 469.650 | 469.650 | -0.06% |
Aug 25, 2025 | 469.930 | 469.930 | 469.930 | 469.930 | 0.95% |
Aug 22, 2025 | 465.490 | 465.490 | 465.490 | 465.490 | 0.68% |
Aug 21, 2025 | 462.360 | 462.360 | 462.360 | 462.360 | -0.62% |
Aug 20, 2025 | 465.230 | 465.230 | 465.230 | 465.230 | -0.99% |
Aug 19, 2025 | 469.900 | 469.900 | 469.900 | 469.900 | 0.61% |
Aug 18, 2025 | 467.060 | 467.060 | 467.060 | 467.060 | -0.72% |
Aug 14, 2025 | 470.430 | 470.430 | 470.430 | 470.430 | -0.36% |
Aug 13, 2025 | 472.130 | 472.130 | 472.130 | 472.130 | 2.16% |
Aug 12, 2025 | 462.150 | 462.150 | 462.150 | 462.150 | -0.62% |
Aug 11, 2025 | 465.010 | 465.010 | 465.010 | 465.010 | 0.44% |
Aug 08, 2025 | 462.970 | 462.970 | 462.970 | 462.970 | -0.50% |
Aug 07, 2025 | 465.280 | 465.280 | 465.280 | 465.280 | -0.19% |
Aug 06, 2025 | 466.170 | 466.170 | 466.170 | 466.170 | -1.54% |
Aug 05, 2025 | 473.470 | 473.470 | 473.470 | 473.470 | 0.48% |
Aug 04, 2025 | 471.190 | 471.190 | 471.190 | 471.190 | 1.60% |
Aug 01, 2025 | 463.750 | 463.750 | 463.750 | 463.750 | -3.51% |
Jul 31, 2025 | 480.640 | 480.640 | 480.640 | 480.640 | -0.34% |
Jul 30, 2025 | 482.280 | 482.280 | 482.280 | 482.280 | -0.75% |
Jul 29, 2025 | 485.910 | 485.910 | 485.910 | 485.910 | 0.69% |
Highest: 485.910 | Lowest: 462.150 | Difference: 23.760 | Average: 469.681 | Change %: -2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review