Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 450.430 | 450.430 | 450.430 | 450.430 | 0.63% |
Nov 08, 2024 | 447.630 | 447.630 | 447.630 | 447.630 | 0.84% |
Nov 07, 2024 | 443.880 | 443.880 | 443.880 | 443.880 | -0.10% |
Nov 06, 2024 | 444.320 | 444.320 | 444.320 | 444.320 | 3.42% |
Nov 05, 2024 | 429.620 | 429.620 | 429.620 | 429.620 | 1.05% |
Nov 04, 2024 | 425.150 | 425.150 | 425.150 | 425.150 | -0.82% |
Oct 31, 2024 | 428.680 | 428.680 | 428.680 | 428.680 | -0.68% |
Oct 30, 2024 | 431.620 | 431.620 | 431.620 | 431.620 | -0.37% |
Oct 29, 2024 | 433.230 | 433.230 | 433.230 | 433.230 | -0.03% |
Oct 28, 2024 | 433.340 | 433.340 | 433.340 | 433.340 | 0.35% |
Oct 25, 2024 | 431.830 | 431.830 | 431.830 | 431.830 | -0.29% |
Oct 24, 2024 | 433.070 | 433.070 | 433.070 | 433.070 | 0.13% |
Oct 23, 2024 | 432.500 | 432.500 | 432.500 | 432.500 | -0.69% |
Oct 22, 2024 | 435.500 | 435.500 | 435.500 | 435.500 | 0.13% |
Oct 21, 2024 | 434.920 | 434.920 | 434.920 | 434.920 | 0.09% |
Oct 18, 2024 | 434.530 | 434.530 | 434.530 | 434.530 | 0.10% |
Oct 17, 2024 | 434.090 | 434.090 | 434.090 | 434.090 | 0.07% |
Oct 16, 2024 | 433.800 | 433.800 | 433.800 | 433.800 | 1.14% |
Oct 15, 2024 | 428.900 | 428.900 | 428.900 | 428.900 | -1.05% |
Oct 14, 2024 | 433.470 | 433.470 | 433.470 | 433.470 | 0.91% |
Highest: 450.430 | Lowest: 425.150 | Difference: 25.280 | Average: 435.025 | Change %: 4.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review