
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 486.370 | 486.370 | 486.370 | 483.030 | 0.69% |
Oct 01, 2025 | 483.030 | 483.030 | 483.030 | 482.910 | 0.02% |
Sep 30, 2025 | 482.910 | 482.910 | 482.910 | 482.510 | 0.08% |
Sep 29, 2025 | 482.510 | 482.510 | 482.510 | 481.860 | 0.13% |
Sep 26, 2025 | 481.860 | 481.860 | 481.860 | 481.860 | 0.19% |
Sep 25, 2025 | 480.930 | 480.930 | 480.930 | 479.650 | 0.27% |
Sep 24, 2025 | 479.650 | 479.650 | 479.650 | 478.430 | 0.26% |
Sep 23, 2025 | 478.430 | 478.430 | 482.150 | 478.430 | -0.77% |
Sep 22, 2025 | 482.150 | 482.150 | 482.150 | 482.150 | 0.35% |
Sep 19, 2025 | 480.480 | 480.480 | 480.480 | 475.680 | 1.01% |
Sep 18, 2025 | 475.680 | 475.680 | 475.680 | 469.690 | 1.28% |
Sep 17, 2025 | 469.690 | 469.690 | 470.260 | 469.690 | -0.12% |
Sep 16, 2025 | 470.260 | 470.260 | 473.230 | 470.260 | -0.63% |
Sep 15, 2025 | 473.230 | 473.230 | 473.230 | 471.990 | 0.26% |
Sep 12, 2025 | 471.990 | 471.990 | 472.220 | 471.990 | -0.05% |
Sep 11, 2025 | 472.220 | 472.220 | 472.220 | 468.540 | 0.79% |
Sep 10, 2025 | 468.540 | 468.540 | 468.540 | 467.510 | 0.22% |
Sep 09, 2025 | 467.510 | 467.510 | 467.510 | 467.510 | 0.23% |
Sep 08, 2025 | 466.420 | 466.420 | 466.420 | 465.890 | 0.11% |
Sep 05, 2025 | 465.890 | 465.890 | 470.640 | 465.890 | -1.01% |
Sep 04, 2025 | 470.640 | 470.640 | 470.640 | 466.460 | 0.90% |
Highest: 486.370 | Lowest: 465.890 | Difference: 20.480 | Average: 475.733 | Change %: 4.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review