Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 491.780 | 491.780 | 491.780 | 487.690 | 0.84% |
| Oct 22, 2025 | 487.690 | 487.690 | 489.660 | 487.690 | -0.40% |
| Oct 21, 2025 | 489.660 | 489.660 | 489.660 | 488.080 | 0.32% |
| Oct 20, 2025 | 488.080 | 488.080 | 488.080 | 483.830 | 0.88% |
| Oct 17, 2025 | 483.830 | 483.830 | 483.830 | 479.780 | 0.84% |
| Oct 16, 2025 | 479.780 | 479.780 | 485.330 | 479.780 | -1.14% |
| Oct 15, 2025 | 485.330 | 485.330 | 485.790 | 485.330 | -0.09% |
| Oct 14, 2025 | 485.790 | 485.790 | 485.790 | 485.420 | 0.08% |
| Oct 13, 2025 | 485.420 | 485.420 | 485.420 | 485.420 | 1.38% |
| Oct 10, 2025 | 478.800 | 478.800 | 478.800 | 478.800 | -2.50% |
| Oct 09, 2025 | 491.060 | 491.060 | 491.060 | 489.190 | 0.38% |
| Oct 08, 2025 | 489.190 | 489.190 | 489.190 | 489.190 | 0.67% |
| Oct 07, 2025 | 485.920 | 485.920 | 486.070 | 485.920 | -0.03% |
| Oct 06, 2025 | 486.070 | 486.070 | 486.070 | 484.560 | 0.31% |
| Oct 03, 2025 | 484.560 | 484.560 | 486.370 | 484.560 | -0.37% |
| Oct 02, 2025 | 486.370 | 486.370 | 486.370 | 483.030 | 0.69% |
| Oct 01, 2025 | 483.030 | 483.030 | 483.030 | 482.910 | 0.02% |
| Sep 30, 2025 | 482.910 | 482.910 | 482.910 | 482.510 | 0.08% |
| Sep 29, 2025 | 482.510 | 482.510 | 482.510 | 481.860 | 0.13% |
| Sep 26, 2025 | 481.860 | 481.860 | 481.860 | 481.860 | 0.19% |
| Highest: 491.780 | Lowest: 478.800 | Difference: 12.980 | Average: 485.482 | Change %: 2.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review