
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 652.770 | 652.770 | 652.770 | 652.770 | 0.06% |
Oct 01, 2025 | 652.360 | 652.360 | 652.360 | 652.360 | 0.34% |
Sep 30, 2025 | 650.130 | 650.130 | 650.130 | 650.130 | 0.41% |
Sep 29, 2025 | 647.450 | 647.450 | 647.450 | 647.450 | 0.26% |
Sep 26, 2025 | 645.770 | 645.770 | 645.770 | 645.770 | 0.59% |
Sep 25, 2025 | 641.980 | 641.980 | 641.980 | 641.980 | -0.50% |
Sep 24, 2025 | 645.230 | 645.230 | 645.230 | 645.230 | -0.29% |
Sep 23, 2025 | 647.090 | 647.090 | 647.090 | 647.090 | -0.55% |
Sep 22, 2025 | 650.700 | 650.700 | 650.700 | 650.700 | 0.44% |
Sep 19, 2025 | 647.830 | 647.830 | 647.830 | 647.830 | 0.49% |
Sep 18, 2025 | 644.700 | 644.700 | 644.700 | 644.700 | 0.48% |
Sep 17, 2025 | 641.590 | 641.590 | 641.590 | 641.590 | -0.10% |
Sep 16, 2025 | 642.220 | 642.220 | 642.220 | 642.220 | -0.13% |
Sep 15, 2025 | 643.060 | 643.060 | 643.060 | 643.060 | 0.48% |
Sep 12, 2025 | 639.960 | 639.960 | 639.960 | 639.960 | -0.05% |
Sep 11, 2025 | 640.270 | 640.270 | 640.270 | 640.270 | 0.85% |
Sep 10, 2025 | 634.900 | 634.900 | 634.900 | 634.900 | 0.30% |
Sep 09, 2025 | 632.990 | 632.990 | 632.990 | 632.990 | 0.27% |
Sep 08, 2025 | 631.290 | 631.290 | 631.290 | 631.290 | 0.21% |
Sep 05, 2025 | 629.960 | 629.960 | 629.960 | 629.960 | -0.31% |
Highest: 652.770 | Lowest: 629.960 | Difference: 22.810 | Average: 643.113 | Change %: 3.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review