Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 655.180 | 655.180 | 655.180 | 655.180 | 0.59% |
| Oct 22, 2025 | 651.350 | 651.350 | 651.350 | 651.350 | -0.54% |
| Oct 21, 2025 | 654.880 | 654.880 | 654.880 | 654.880 | 0.01% |
| Oct 20, 2025 | 654.820 | 654.820 | 654.820 | 654.820 | 1.06% |
| Oct 17, 2025 | 647.950 | 647.950 | 647.950 | 647.950 | 0.52% |
| Oct 16, 2025 | 644.570 | 644.570 | 644.570 | 644.570 | -0.62% |
| Oct 15, 2025 | 648.620 | 648.620 | 648.620 | 648.620 | 0.41% |
| Oct 14, 2025 | 645.970 | 645.970 | 645.970 | 645.970 | -0.15% |
| Oct 13, 2025 | 646.960 | 646.960 | 646.960 | 646.960 | 1.56% |
| Oct 10, 2025 | 637.030 | 637.030 | 637.030 | 637.030 | -2.70% |
| Oct 09, 2025 | 654.720 | 654.720 | 654.720 | 654.720 | -0.28% |
| Oct 08, 2025 | 656.530 | 656.530 | 656.530 | 656.530 | 0.58% |
| Oct 07, 2025 | 652.720 | 652.720 | 652.720 | 652.720 | -0.38% |
| Oct 06, 2025 | 655.210 | 655.210 | 655.210 | 655.210 | 0.36% |
| Oct 03, 2025 | 652.840 | 652.840 | 652.840 | 652.840 | 0.01% |
| Oct 02, 2025 | 652.770 | 652.770 | 652.770 | 652.770 | 0.06% |
| Oct 01, 2025 | 652.360 | 652.360 | 652.360 | 652.360 | 0.34% |
| Sep 30, 2025 | 650.130 | 650.130 | 650.130 | 650.130 | 0.41% |
| Sep 29, 2025 | 647.450 | 647.450 | 647.450 | 647.450 | 0.26% |
| Sep 26, 2025 | 645.770 | 645.770 | 645.770 | 645.770 | 0.59% |
| Highest: 656.530 | Lowest: 637.030 | Difference: 19.500 | Average: 650.392 | Change %: 2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review