Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

Pictet-usa Index I Usd (0P00001U50)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
652.770 +0.410    +0.06%
02/10 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0188798671 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.58B
Pictet-USA Index I USD 652.770 +0.410 +0.06%

0P00001U50 Historical Data

 
Get free historical data for 0P00001U50 fund. You'll find the end of day price of the Pictet-usa Index I Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/09/2025 - 05/10/2025
 
Date Price Open High Low Change %
Oct 02, 2025 652.770 652.770 652.770 652.770 0.06%
Oct 01, 2025 652.360 652.360 652.360 652.360 0.34%
Sep 30, 2025 650.130 650.130 650.130 650.130 0.41%
Sep 29, 2025 647.450 647.450 647.450 647.450 0.26%
Sep 26, 2025 645.770 645.770 645.770 645.770 0.59%
Sep 25, 2025 641.980 641.980 641.980 641.980 -0.50%
Sep 24, 2025 645.230 645.230 645.230 645.230 -0.29%
Sep 23, 2025 647.090 647.090 647.090 647.090 -0.55%
Sep 22, 2025 650.700 650.700 650.700 650.700 0.44%
Sep 19, 2025 647.830 647.830 647.830 647.830 0.49%
Sep 18, 2025 644.700 644.700 644.700 644.700 0.48%
Sep 17, 2025 641.590 641.590 641.590 641.590 -0.10%
Sep 16, 2025 642.220 642.220 642.220 642.220 -0.13%
Sep 15, 2025 643.060 643.060 643.060 643.060 0.48%
Sep 12, 2025 639.960 639.960 639.960 639.960 -0.05%
Sep 11, 2025 640.270 640.270 640.270 640.270 0.85%
Sep 10, 2025 634.900 634.900 634.900 634.900 0.30%
Sep 09, 2025 632.990 632.990 632.990 632.990 0.27%
Sep 08, 2025 631.290 631.290 631.290 631.290 0.21%
Sep 05, 2025 629.960 629.960 629.960 629.960 -0.31%
Highest: 652.770 Lowest: 629.960 Difference: 22.810 Average: 643.113 Change %: 3.301
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001U50 Comments

Write your thoughts about Pictet-usa Index I Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email