Breaking News
Upgrade 0
💎 5 of the Mag 7 report earnings next week. Which one should you buy?
Ask WarrenAI
Close

Pictet-usa Index I Usd (0P00001U50)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
655.180 +3.830    +0.59%
23/10 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0188798671 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.58B
Pictet-USA Index I USD 655.180 +3.830 +0.59%

0P00001U50 Historical Data

 
Get free historical data for 0P00001U50 fund. You'll find the end of day price of the Pictet-usa Index I Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/09/2025 - 26/10/2025
 
Date Price Open High Low Change %
Oct 23, 2025 655.180 655.180 655.180 655.180 0.59%
Oct 22, 2025 651.350 651.350 651.350 651.350 -0.54%
Oct 21, 2025 654.880 654.880 654.880 654.880 0.01%
Oct 20, 2025 654.820 654.820 654.820 654.820 1.06%
Oct 17, 2025 647.950 647.950 647.950 647.950 0.52%
Oct 16, 2025 644.570 644.570 644.570 644.570 -0.62%
Oct 15, 2025 648.620 648.620 648.620 648.620 0.41%
Oct 14, 2025 645.970 645.970 645.970 645.970 -0.15%
Oct 13, 2025 646.960 646.960 646.960 646.960 1.56%
Oct 10, 2025 637.030 637.030 637.030 637.030 -2.70%
Oct 09, 2025 654.720 654.720 654.720 654.720 -0.28%
Oct 08, 2025 656.530 656.530 656.530 656.530 0.58%
Oct 07, 2025 652.720 652.720 652.720 652.720 -0.38%
Oct 06, 2025 655.210 655.210 655.210 655.210 0.36%
Oct 03, 2025 652.840 652.840 652.840 652.840 0.01%
Oct 02, 2025 652.770 652.770 652.770 652.770 0.06%
Oct 01, 2025 652.360 652.360 652.360 652.360 0.34%
Sep 30, 2025 650.130 650.130 650.130 650.130 0.41%
Sep 29, 2025 647.450 647.450 647.450 647.450 0.26%
Sep 26, 2025 645.770 645.770 645.770 645.770 0.59%
Highest: 656.530 Lowest: 637.030 Difference: 19.500 Average: 650.392 Change %: 2.056
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001U50 Comments

Write your thoughts about Pictet-usa Index I Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email