
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 596.090 | 596.090 | 596.090 | 596.090 | 0.80% |
Jun 25, 2025 | 591.330 | 591.330 | 591.330 | 591.330 | -0.00% |
Jun 24, 2025 | 591.350 | 591.350 | 591.350 | 591.350 | 1.12% |
Jun 23, 2025 | 584.790 | 584.790 | 584.790 | 584.790 | 0.97% |
Jun 20, 2025 | 579.180 | 579.180 | 579.180 | 579.180 | -0.22% |
Jun 19, 2025 | 580.440 | 580.440 | 580.440 | 580.440 | 0.00% |
Jun 18, 2025 | 580.440 | 580.440 | 580.440 | 580.440 | -0.02% |
Jun 17, 2025 | 580.570 | 580.570 | 580.570 | 580.570 | -0.84% |
Jun 16, 2025 | 585.510 | 585.510 | 585.510 | 585.510 | 0.96% |
Jun 13, 2025 | 579.920 | 579.920 | 579.920 | 579.920 | -1.13% |
Jun 12, 2025 | 586.570 | 586.570 | 586.570 | 586.570 | 0.37% |
Jun 11, 2025 | 584.400 | 584.400 | 584.400 | 584.400 | -0.26% |
Jun 10, 2025 | 585.950 | 585.950 | 585.950 | 585.950 | 0.55% |
Jun 09, 2025 | 582.740 | 582.740 | 582.740 | 582.740 | 0.10% |
Jun 06, 2025 | 582.180 | 582.180 | 582.180 | 582.180 | 1.03% |
Jun 05, 2025 | 576.220 | 576.220 | 576.220 | 576.220 | -0.52% |
Jun 04, 2025 | 579.240 | 579.240 | 579.240 | 579.240 | 0.01% |
Jun 03, 2025 | 579.180 | 579.180 | 579.180 | 579.180 | 0.59% |
Jun 02, 2025 | 575.810 | 575.810 | 575.810 | 575.810 | 0.42% |
May 30, 2025 | 573.420 | 573.420 | 573.420 | 573.420 | -0.01% |
May 29, 2025 | 573.450 | 573.450 | 573.450 | 573.450 | 0.40% |
Highest: 596.090 | Lowest: 573.420 | Difference: 22.670 | Average: 582.323 | Change %: 4.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review