
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 91.050 | 91.050 | 91.050 | 91.050 | 0.08% |
Apr 25, 2025 | 90.980 | 90.980 | 90.980 | 90.980 | 0.18% |
Apr 24, 2025 | 90.820 | 90.820 | 90.820 | 90.820 | 0.15% |
Apr 23, 2025 | 90.680 | 90.680 | 90.680 | 90.680 | 0.13% |
Apr 22, 2025 | 90.560 | 90.560 | 90.560 | 90.560 | 0.08% |
Apr 17, 2025 | 90.490 | 90.490 | 90.490 | 90.100 | 0.43% |
Apr 16, 2025 | 90.100 | 90.100 | 90.100 | 90.100 | -0.01% |
Apr 15, 2025 | 90.110 | 90.110 | 90.110 | 89.960 | 0.17% |
Apr 14, 2025 | 89.960 | 89.960 | 89.960 | 89.600 | 0.40% |
Apr 11, 2025 | 89.600 | 89.600 | 89.600 | 89.600 | -0.43% |
Apr 10, 2025 | 89.990 | 89.990 | 89.990 | 89.570 | 0.47% |
Apr 09, 2025 | 89.570 | 89.570 | 89.570 | 89.570 | -0.67% |
Apr 08, 2025 | 90.170 | 90.170 | 90.250 | 90.170 | -0.09% |
Apr 07, 2025 | 90.250 | 90.250 | 90.250 | 90.250 | -0.54% |
Apr 04, 2025 | 90.740 | 90.740 | 90.800 | 90.740 | -0.07% |
Apr 03, 2025 | 90.800 | 90.800 | 90.800 | 90.800 | 0.45% |
Apr 02, 2025 | 90.390 | 90.390 | 90.410 | 90.390 | -0.02% |
Apr 01, 2025 | 90.410 | 90.410 | 90.410 | 90.410 | 0.24% |
Mar 31, 2025 | 90.190 | 90.190 | 90.190 | 90.160 | 0.03% |
Highest: 91.050 | Lowest: 89.570 | Difference: 1.480 | Average: 90.361 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review