
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 90.740 | 90.740 | 90.800 | 90.740 | -0.07% |
Apr 03, 2025 | 90.800 | 90.800 | 90.800 | 90.800 | 0.45% |
Apr 02, 2025 | 90.390 | 90.390 | 90.410 | 90.390 | -0.02% |
Apr 01, 2025 | 90.410 | 90.410 | 90.410 | 90.410 | 0.24% |
Mar 31, 2025 | 90.190 | 90.190 | 90.190 | 90.160 | 0.03% |
Mar 28, 2025 | 90.160 | 90.160 | 90.160 | 90.050 | 0.12% |
Mar 27, 2025 | 90.050 | 90.050 | 90.050 | 90.050 | 0.04% |
Mar 26, 2025 | 90.010 | 90.010 | 90.170 | 90.010 | -0.18% |
Mar 25, 2025 | 90.170 | 90.170 | 90.170 | 90.170 | 0.17% |
Mar 24, 2025 | 90.020 | 90.020 | 90.290 | 90.020 | -0.30% |
Mar 21, 2025 | 90.290 | 90.290 | 90.290 | 90.290 | -0.04% |
Mar 20, 2025 | 90.330 | 90.330 | 90.330 | 90.330 | 0.03% |
Mar 19, 2025 | 90.300 | 90.300 | 90.360 | 90.300 | -0.07% |
Mar 18, 2025 | 90.360 | 90.360 | 90.360 | 90.360 | 0.06% |
Mar 17, 2025 | 90.310 | 90.310 | 90.310 | 90.310 | 0.01% |
Mar 14, 2025 | 90.300 | 90.300 | 90.300 | 90.300 | 0.07% |
Mar 13, 2025 | 90.240 | 90.240 | 90.240 | 90.240 | -0.01% |
Mar 12, 2025 | 90.250 | 90.250 | 90.250 | 90.250 | 0.03% |
Mar 11, 2025 | 90.220 | 90.220 | 90.220 | 90.220 | -0.09% |
Mar 10, 2025 | 90.300 | 90.300 | 90.300 | 90.300 | 0.03% |
Mar 07, 2025 | 90.270 | 90.270 | 90.270 | 90.270 | 0.07% |
Highest: 90.800 | Lowest: 90.010 | Difference: 0.790 | Average: 90.291 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review