Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 89.090 | 89.090 | 89.090 | 89.090 | 0.22% |
Jun 13, 2024 | 88.890 | 88.890 | 88.890 | 88.890 | 0.05% |
Jun 12, 2024 | 88.850 | 88.850 | 88.850 | 88.850 | 0.01% |
Jun 11, 2024 | 88.840 | 88.840 | 88.840 | 88.840 | 0.01% |
Jun 10, 2024 | 88.830 | 88.830 | 88.830 | 88.830 | -0.22% |
Jun 07, 2024 | 89.030 | 89.030 | 89.030 | 89.030 | -0.15% |
Jun 06, 2024 | 89.160 | 89.160 | 89.160 | 89.160 | 0.08% |
Jun 05, 2024 | 89.090 | 89.090 | 89.090 | 89.090 | 0.08% |
Jun 04, 2024 | 89.020 | 89.020 | 89.020 | 89.020 | 0.07% |
Jun 03, 2024 | 88.960 | 88.960 | 88.960 | 88.960 | 0.12% |
May 31, 2024 | 88.850 | 88.850 | 88.850 | 88.850 | -0.01% |
May 30, 2024 | 88.860 | 88.860 | 88.860 | 88.860 | 0.06% |
May 29, 2024 | 88.810 | 88.810 | 88.810 | 88.810 | -0.16% |
May 28, 2024 | 88.950 | 88.950 | 88.950 | 88.950 | -0.03% |
May 24, 2024 | 88.980 | 88.980 | 88.980 | 88.980 | -0.04% |
May 23, 2024 | 89.020 | 89.020 | 89.020 | 89.020 | -0.04% |
May 22, 2024 | 89.060 | 89.060 | 89.060 | 89.060 | 0.02% |
May 21, 2024 | 89.040 | 89.040 | 89.040 | 89.040 | 0.07% |
May 17, 2024 | 88.980 | 88.980 | 88.980 | 88.980 | 0.04% |
May 16, 2024 | 88.940 | 88.940 | 88.940 | 88.940 | 0.02% |
Highest: 89.160 | Lowest: 88.810 | Difference: 0.350 | Average: 88.962 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review