
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15,583.000 | 15,583.000 | 15,583.000 | 15,583.000 | 0.29% |
Oct 02, 2025 | 15,538.000 | 15,538.000 | 15,538.000 | 15,538.000 | 0.08% |
Oct 01, 2025 | 15,526.000 | 15,526.000 | 15,557.000 | 15,526.000 | -0.20% |
Sep 30, 2025 | 15,557.000 | 15,557.000 | 15,557.000 | 15,511.000 | 0.30% |
Sep 29, 2025 | 15,511.000 | 15,511.000 | 15,511.000 | 15,511.000 | 0.28% |
Sep 26, 2025 | 15,467.000 | 15,467.000 | 15,467.000 | 15,467.000 | -0.19% |
Sep 25, 2025 | 15,496.000 | 15,496.000 | 15,496.000 | 15,496.000 | 0.11% |
Sep 24, 2025 | 15,479.000 | 15,479.000 | 15,479.000 | 15,479.000 | 0.68% |
Sep 22, 2025 | 15,375.000 | 15,375.000 | 15,375.000 | 15,372.000 | 0.02% |
Sep 19, 2025 | 15,372.000 | 15,372.000 | 15,372.000 | 15,325.000 | 0.31% |
Sep 18, 2025 | 15,325.000 | 15,325.000 | 15,336.000 | 15,325.000 | -0.07% |
Sep 17, 2025 | 15,336.000 | 15,336.000 | 15,336.000 | 15,336.000 | -0.09% |
Sep 16, 2025 | 15,350.000 | 15,350.000 | 15,350.000 | 15,350.000 | 0.35% |
Sep 12, 2025 | 15,297.000 | 15,297.000 | 15,297.000 | 15,266.000 | 0.20% |
Sep 11, 2025 | 15,266.000 | 15,266.000 | 15,266.000 | 15,266.000 | 0.26% |
Sep 10, 2025 | 15,227.000 | 15,227.000 | 15,229.000 | 15,227.000 | -0.01% |
Sep 09, 2025 | 15,229.000 | 15,229.000 | 15,229.000 | 15,178.000 | 0.34% |
Sep 08, 2025 | 15,178.000 | 15,178.000 | 15,178.000 | 15,178.000 | 0.29% |
Sep 05, 2025 | 15,134.000 | 15,134.000 | 15,134.000 | 15,089.000 | 0.30% |
Highest: 15,583.000 | Lowest: 15,089.000 | Difference: 494.000 | Average: 15,381.368 | Change %: 3.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review