
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14,492.000 | 14,492.000 | 14,497.000 | 14,492.000 | -0.03% |
Jun 26, 2025 | 14,497.000 | 14,497.000 | 14,497.000 | 14,474.000 | 0.16% |
Jun 25, 2025 | 14,474.000 | 14,474.000 | 14,524.000 | 14,474.000 | -0.34% |
Jun 24, 2025 | 14,524.000 | 14,524.000 | 14,524.000 | 14,465.000 | 0.41% |
Jun 23, 2025 | 14,465.000 | 14,465.000 | 14,465.000 | 14,465.000 | 0.24% |
Jun 20, 2025 | 14,430.000 | 14,430.000 | 14,430.000 | 14,430.000 | -0.21% |
Jun 19, 2025 | 14,460.000 | 14,460.000 | 14,460.000 | 14,460.000 | -0.10% |
Jun 18, 2025 | 14,474.000 | 14,474.000 | 14,477.000 | 14,474.000 | -0.02% |
Jun 17, 2025 | 14,477.000 | 14,477.000 | 14,477.000 | 14,477.000 | 0.10% |
Jun 16, 2025 | 14,463.000 | 14,463.000 | 14,463.000 | 14,463.000 | 0.04% |
Jun 13, 2025 | 14,457.000 | 14,457.000 | 14,457.000 | 14,457.000 | 0.08% |
Jun 12, 2025 | 14,446.000 | 14,446.000 | 14,446.000 | 14,446.000 | -0.04% |
Jun 11, 2025 | 14,452.000 | 14,452.000 | 14,452.000 | 14,427.000 | 0.17% |
Jun 10, 2025 | 14,427.000 | 14,427.000 | 14,427.000 | 14,427.000 | -0.04% |
Jun 09, 2025 | 14,433.000 | 14,433.000 | 14,433.000 | 14,384.000 | 0.34% |
Jun 06, 2025 | 14,384.000 | 14,384.000 | 14,384.000 | 14,370.000 | 0.10% |
Jun 05, 2025 | 14,370.000 | 14,370.000 | 14,370.000 | 14,344.000 | 0.18% |
Jun 04, 2025 | 14,344.000 | 14,344.000 | 14,344.000 | 14,297.000 | 0.33% |
Jun 03, 2025 | 14,297.000 | 14,297.000 | 14,297.000 | 14,269.000 | 0.20% |
Jun 02, 2025 | 14,269.000 | 14,269.000 | 14,269.000 | 14,269.000 | -0.32% |
May 30, 2025 | 14,315.000 | 14,315.000 | 14,337.000 | 14,315.000 | -0.15% |
May 29, 2025 | 14,337.000 | 14,337.000 | 14,337.000 | 14,305.000 | 0.22% |
May 28, 2025 | 14,305.000 | 14,305.000 | 14,305.000 | 14,305.000 | 0.82% |
Highest: 14,524.000 | Lowest: 14,269.000 | Difference: 255.000 | Average: 14,417.043 | Change %: 2.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review