
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 13,783.000 | 13,783.000 | 13,802.000 | 13,783.000 | -0.14% |
Apr 17, 2025 | 13,802.000 | 13,802.000 | 13,802.000 | 13,777.000 | 0.18% |
Apr 16, 2025 | 13,777.000 | 13,777.000 | 13,777.000 | 13,767.000 | 0.07% |
Apr 15, 2025 | 13,767.000 | 13,767.000 | 13,767.000 | 13,661.000 | 0.78% |
Apr 14, 2025 | 13,661.000 | 13,661.000 | 13,661.000 | 13,602.000 | 0.43% |
Apr 11, 2025 | 13,602.000 | 13,602.000 | 13,602.000 | 13,574.000 | 0.21% |
Apr 10, 2025 | 13,574.000 | 13,574.000 | 13,574.000 | 13,457.000 | 0.87% |
Apr 09, 2025 | 13,457.000 | 13,457.000 | 13,457.000 | 13,457.000 | -0.24% |
Apr 08, 2025 | 13,490.000 | 13,490.000 | 13,490.000 | 13,490.000 | -1.22% |
Apr 07, 2025 | 13,656.000 | 13,656.000 | 13,946.000 | 13,656.000 | -2.08% |
Apr 04, 2025 | 13,946.000 | 13,946.000 | 14,232.000 | 13,946.000 | -2.01% |
Apr 03, 2025 | 14,232.000 | 14,232.000 | 14,265.000 | 14,232.000 | -0.23% |
Apr 02, 2025 | 14,265.000 | 14,265.000 | 14,265.000 | 14,204.000 | 0.43% |
Apr 01, 2025 | 14,204.000 | 14,204.000 | 14,204.000 | 14,182.000 | 0.16% |
Mar 31, 2025 | 14,182.000 | 14,182.000 | 14,283.000 | 14,182.000 | -0.71% |
Mar 28, 2025 | 14,283.000 | 14,283.000 | 14,283.000 | 14,244.000 | 0.27% |
Mar 27, 2025 | 14,244.000 | 14,244.000 | 14,267.000 | 14,244.000 | -0.16% |
Mar 26, 2025 | 14,267.000 | 14,267.000 | 14,267.000 | 14,267.000 | -0.04% |
Mar 25, 2025 | 14,273.000 | 14,273.000 | 14,273.000 | 14,176.000 | 0.68% |
Mar 24, 2025 | 14,176.000 | 14,176.000 | 14,220.000 | 14,176.000 | -0.31% |
Mar 21, 2025 | 14,220.000 | 14,220.000 | 14,220.000 | 14,220.000 | 0.12% |
Mar 19, 2025 | 14,203.000 | 14,203.000 | 14,203.000 | 14,174.000 | 0.20% |
Highest: 14,283.000 | Lowest: 13,457.000 | Difference: 826.000 | Average: 13,957.455 | Change %: -2.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review