Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 16,036.000 | 16,036.000 | 16,106.000 | 16,036.000 | -0.43% |
| Nov 06, 2025 | 16,106.000 | 16,106.000 | 16,106.000 | 16,051.000 | 0.34% |
| Nov 05, 2025 | 16,051.000 | 16,051.000 | 16,232.000 | 16,051.000 | -1.12% |
| Nov 04, 2025 | 16,232.000 | 16,232.000 | 16,232.000 | 16,232.000 | 0.13% |
| Oct 31, 2025 | 16,211.000 | 16,211.000 | 16,211.000 | 16,171.000 | 0.25% |
| Oct 30, 2025 | 16,171.000 | 16,171.000 | 16,171.000 | 16,171.000 | 0.51% |
| Oct 29, 2025 | 16,089.000 | 16,089.000 | 16,089.000 | 16,089.000 | -0.47% |
| Oct 28, 2025 | 16,165.000 | 16,165.000 | 16,217.000 | 16,165.000 | -0.32% |
| Oct 27, 2025 | 16,217.000 | 16,217.000 | 16,217.000 | 16,217.000 | 0.14% |
| Oct 24, 2025 | 16,195.000 | 16,195.000 | 16,195.000 | 16,195.000 | 0.72% |
| Oct 23, 2025 | 16,079.000 | 16,079.000 | 16,164.000 | 16,079.000 | -0.53% |
| Oct 22, 2025 | 16,164.000 | 16,164.000 | 16,164.000 | 16,164.000 | -0.25% |
| Oct 21, 2025 | 16,205.000 | 16,205.000 | 16,205.000 | 16,072.000 | 0.83% |
| Oct 20, 2025 | 16,072.000 | 16,072.000 | 16,072.000 | 16,072.000 | -0.30% |
| Oct 17, 2025 | 16,121.000 | 16,121.000 | 16,121.000 | 16,093.000 | 0.17% |
| Oct 16, 2025 | 16,093.000 | 16,093.000 | 16,093.000 | 16,093.000 | 0.56% |
| Oct 15, 2025 | 16,003.000 | 16,003.000 | 16,028.000 | 16,003.000 | -0.16% |
| Oct 14, 2025 | 16,028.000 | 16,028.000 | 16,028.000 | 16,028.000 | -0.09% |
| Oct 10, 2025 | 16,043.000 | 16,043.000 | 16,065.000 | 16,043.000 | -0.14% |
| Oct 09, 2025 | 16,065.000 | 16,065.000 | 16,065.000 | 15,910.000 | 0.97% |
| Oct 08, 2025 | 15,910.000 | 15,910.000 | 15,910.000 | 15,826.000 | 0.53% |
| Oct 07, 2025 | 15,826.000 | 15,826.000 | 15,826.000 | 15,666.000 | 1.02% |
| Highest: 16,232.000 | Lowest: 15,666.000 | Difference: 566.000 | Average: 16,094.636 | Change %: 2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review