
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 14,900.000 | 14,900.000 | 14,900.000 | 14,900.000 | 0.13% |
Aug 12, 2025 | 14,881.000 | 14,881.000 | 14,881.000 | 14,881.000 | 0.20% |
Aug 08, 2025 | 14,851.000 | 14,851.000 | 14,851.000 | 14,851.000 | 0.14% |
Aug 07, 2025 | 14,830.000 | 14,830.000 | 14,830.000 | 14,817.000 | 0.09% |
Aug 06, 2025 | 14,817.000 | 14,817.000 | 14,817.000 | 14,793.000 | 0.16% |
Aug 05, 2025 | 14,793.000 | 14,793.000 | 14,793.000 | 14,725.000 | 0.46% |
Aug 04, 2025 | 14,725.000 | 14,725.000 | 14,882.000 | 14,725.000 | -1.05% |
Aug 01, 2025 | 14,882.000 | 14,882.000 | 14,882.000 | 14,835.000 | 0.32% |
Jul 31, 2025 | 14,835.000 | 14,835.000 | 14,835.000 | 14,835.000 | 0.12% |
Jul 30, 2025 | 14,817.000 | 14,817.000 | 14,817.000 | 14,810.000 | 0.05% |
Jul 29, 2025 | 14,810.000 | 14,810.000 | 14,822.000 | 14,810.000 | -0.08% |
Jul 28, 2025 | 14,822.000 | 14,822.000 | 14,822.000 | 14,822.000 | 0.09% |
Jul 25, 2025 | 14,808.000 | 14,808.000 | 14,823.000 | 14,808.000 | -0.10% |
Jul 24, 2025 | 14,823.000 | 14,823.000 | 14,823.000 | 14,780.000 | 0.29% |
Jul 23, 2025 | 14,780.000 | 14,780.000 | 14,810.000 | 14,780.000 | -0.20% |
Jul 22, 2025 | 14,810.000 | 14,810.000 | 14,810.000 | 14,810.000 | 0.33% |
Jul 18, 2025 | 14,761.000 | 14,761.000 | 14,761.000 | 14,761.000 | 0.19% |
Jul 17, 2025 | 14,733.000 | 14,733.000 | 14,733.000 | 14,733.000 | -0.18% |
Jul 16, 2025 | 14,760.000 | 14,760.000 | 14,760.000 | 14,760.000 | 0.26% |
Jul 15, 2025 | 14,722.000 | 14,722.000 | 14,722.000 | 14,701.000 | 0.14% |
Jul 14, 2025 | 14,701.000 | 14,701.000 | 14,701.000 | 14,701.000 | 0.16% |
Highest: 14,900.000 | Lowest: 14,701.000 | Difference: 199.000 | Average: 14,802.905 | Change %: 1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review