![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14,562.000 | 14,562.000 | 14,562.000 | 14,562.000 | 0.30% |
Feb 13, 2025 | 14,518.000 | 14,518.000 | 14,518.000 | 14,518.000 | 0.32% |
Feb 12, 2025 | 14,471.000 | 14,471.000 | 14,471.000 | 14,471.000 | 0.54% |
Feb 10, 2025 | 14,393.000 | 14,393.000 | 14,393.000 | 14,393.000 | -0.05% |
Feb 07, 2025 | 14,400.000 | 14,400.000 | 14,400.000 | 14,400.000 | -0.37% |
Feb 06, 2025 | 14,454.000 | 14,454.000 | 14,454.000 | 14,454.000 | -0.10% |
Feb 05, 2025 | 14,468.000 | 14,468.000 | 14,468.000 | 14,468.000 | 0.15% |
Feb 04, 2025 | 14,446.000 | 14,446.000 | 14,446.000 | 14,446.000 | -0.17% |
Feb 03, 2025 | 14,471.000 | 14,471.000 | 14,471.000 | 14,471.000 | 0.31% |
Jan 31, 2025 | 14,426.000 | 14,426.000 | 14,426.000 | 14,426.000 | 0.28% |
Jan 30, 2025 | 14,386.000 | 14,386.000 | 14,386.000 | 14,386.000 | -0.16% |
Jan 29, 2025 | 14,409.000 | 14,409.000 | 14,409.000 | 14,409.000 | 0.47% |
Jan 28, 2025 | 14,341.000 | 14,341.000 | 14,341.000 | 14,341.000 | -0.95% |
Jan 27, 2025 | 14,479.000 | 14,479.000 | 14,479.000 | 14,479.000 | 0.19% |
Jan 24, 2025 | 14,451.000 | 14,451.000 | 14,451.000 | 14,451.000 | -0.03% |
Jan 23, 2025 | 14,455.000 | 14,455.000 | 14,455.000 | 14,455.000 | 0.59% |
Jan 22, 2025 | 14,370.000 | 14,370.000 | 14,370.000 | 14,370.000 | 0.45% |
Jan 21, 2025 | 14,305.000 | 14,305.000 | 14,305.000 | 14,305.000 | -0.02% |
Jan 20, 2025 | 14,308.000 | 14,308.000 | 14,308.000 | 14,308.000 | 0.39% |
Jan 17, 2025 | 14,253.000 | 14,253.000 | 14,253.000 | 14,253.000 | 0.25% |
Highest: 14,562.000 | Lowest: 14,253.000 | Difference: 309.000 | Average: 14,418.300 | Change %: 2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review