Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 8,834.000 | 8,834.000 | 8,834.000 | 8,834.000 | 0.70% |
| Oct 24, 2025 | 8,773.000 | 8,773.000 | 8,773.000 | 8,773.000 | 0.64% |
| Oct 23, 2025 | 8,717.000 | 8,717.000 | 8,717.000 | 8,717.000 | -0.50% |
| Oct 22, 2025 | 8,761.000 | 8,761.000 | 8,761.000 | 8,761.000 | 0.34% |
| Oct 21, 2025 | 8,731.000 | 8,731.000 | 8,731.000 | 8,646.000 | 0.98% |
| Oct 20, 2025 | 8,646.000 | 8,646.000 | 8,646.000 | 8,646.000 | 0.98% |
| Oct 17, 2025 | 8,562.000 | 8,562.000 | 8,562.000 | 8,562.000 | -0.65% |
| Oct 16, 2025 | 8,618.000 | 8,618.000 | 8,618.000 | 8,618.000 | 0.78% |
| Oct 15, 2025 | 8,551.000 | 8,551.000 | 8,585.000 | 8,551.000 | -0.40% |
| Oct 14, 2025 | 8,585.000 | 8,585.000 | 8,585.000 | 8,585.000 | -3.16% |
| Oct 10, 2025 | 8,865.000 | 8,865.000 | 8,865.000 | 8,854.000 | 0.12% |
| Oct 09, 2025 | 8,854.000 | 8,854.000 | 8,854.000 | 8,781.000 | 0.83% |
| Oct 08, 2025 | 8,781.000 | 8,781.000 | 8,781.000 | 8,668.000 | 1.30% |
| Oct 07, 2025 | 8,668.000 | 8,668.000 | 8,668.000 | 8,646.000 | 0.25% |
| Oct 06, 2025 | 8,646.000 | 8,646.000 | 8,646.000 | 8,646.000 | 2.39% |
| Oct 03, 2025 | 8,444.000 | 8,444.000 | 8,444.000 | 8,444.000 | 0.74% |
| Oct 02, 2025 | 8,382.000 | 8,382.000 | 8,382.000 | 8,210.000 | 2.10% |
| Oct 01, 2025 | 8,210.000 | 8,210.000 | 8,210.000 | 8,153.000 | 0.70% |
| Sep 30, 2025 | 8,153.000 | 8,153.000 | 8,153.000 | 8,096.000 | 0.70% |
| Sep 29, 2025 | 8,096.000 | 8,096.000 | 8,096.000 | 8,096.000 | 0.60% |
| Highest: 8,865.000 | Lowest: 8,096.000 | Difference: 769.000 | Average: 8,593.850 | Change %: 9.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review