
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 7,508.000 | 7,508.000 | 7,508.000 | 7,508.000 | 2.36% |
May 27, 2025 | 7,335.000 | 7,335.000 | 7,356.000 | 7,335.000 | -0.29% |
May 26, 2025 | 7,356.000 | 7,356.000 | 7,418.000 | 7,356.000 | -0.84% |
May 23, 2025 | 7,418.000 | 7,418.000 | 7,418.000 | 7,418.000 | -0.05% |
May 22, 2025 | 7,422.000 | 7,422.000 | 7,620.000 | 7,422.000 | -2.60% |
May 21, 2025 | 7,620.000 | 7,620.000 | 7,620.000 | 7,570.000 | 0.66% |
May 20, 2025 | 7,570.000 | 7,570.000 | 7,570.000 | 7,570.000 | 1.34% |
May 19, 2025 | 7,470.000 | 7,470.000 | 7,470.000 | 7,470.000 | 1.44% |
May 16, 2025 | 7,364.000 | 7,364.000 | 7,364.000 | 7,274.000 | 1.24% |
May 15, 2025 | 7,274.000 | 7,274.000 | 7,274.000 | 7,274.000 | -2.07% |
May 14, 2025 | 7,428.000 | 7,428.000 | 7,559.000 | 7,428.000 | -1.73% |
May 13, 2025 | 7,559.000 | 7,559.000 | 7,559.000 | 7,328.000 | 3.15% |
May 12, 2025 | 7,328.000 | 7,328.000 | 7,328.000 | 7,328.000 | -1.53% |
May 09, 2025 | 7,442.000 | 7,442.000 | 7,442.000 | 7,442.000 | 1.02% |
May 08, 2025 | 7,367.000 | 7,367.000 | 7,371.000 | 7,367.000 | -0.05% |
May 07, 2025 | 7,371.000 | 7,371.000 | 7,371.000 | 7,371.000 | -6.65% |
May 02, 2025 | 7,896.000 | 7,896.000 | 7,896.000 | 7,896.000 | 0.91% |
May 01, 2025 | 7,825.000 | 7,825.000 | 7,825.000 | 7,825.000 | 2.05% |
Apr 30, 2025 | 7,668.000 | 7,668.000 | 7,668.000 | 7,668.000 | 0.66% |
Apr 28, 2025 | 7,618.000 | 7,618.000 | 7,618.000 | 7,618.000 | -0.64% |
Highest: 7,896.000 | Lowest: 7,274.000 | Difference: 622.000 | Average: 7,491.950 | Change %: -2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review