
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8,444.000 | 8,444.000 | 8,444.000 | 8,444.000 | 0.74% |
Oct 02, 2025 | 8,382.000 | 8,382.000 | 8,382.000 | 8,210.000 | 2.10% |
Oct 01, 2025 | 8,210.000 | 8,210.000 | 8,210.000 | 8,153.000 | 0.70% |
Sep 30, 2025 | 8,153.000 | 8,153.000 | 8,153.000 | 8,096.000 | 0.70% |
Sep 29, 2025 | 8,096.000 | 8,096.000 | 8,096.000 | 8,096.000 | 0.60% |
Sep 26, 2025 | 8,048.000 | 8,048.000 | 8,048.000 | 8,048.000 | -1.03% |
Sep 25, 2025 | 8,132.000 | 8,132.000 | 8,132.000 | 8,132.000 | 0.06% |
Sep 24, 2025 | 8,127.000 | 8,127.000 | 8,127.000 | 8,127.000 | -0.71% |
Sep 22, 2025 | 8,185.000 | 8,185.000 | 8,217.000 | 8,185.000 | -0.39% |
Sep 19, 2025 | 8,217.000 | 8,217.000 | 8,217.000 | 8,024.000 | 2.41% |
Sep 18, 2025 | 8,024.000 | 8,024.000 | 8,024.000 | 7,974.000 | 0.63% |
Sep 17, 2025 | 7,974.000 | 7,974.000 | 7,974.000 | 7,974.000 | -0.46% |
Sep 16, 2025 | 8,011.000 | 8,011.000 | 8,011.000 | 8,011.000 | -4.14% |
Sep 12, 2025 | 8,357.000 | 8,357.000 | 8,357.000 | 8,273.000 | 1.02% |
Sep 11, 2025 | 8,273.000 | 8,273.000 | 8,273.000 | 8,273.000 | -0.72% |
Sep 10, 2025 | 8,333.000 | 8,333.000 | 8,333.000 | 8,303.000 | 0.36% |
Sep 09, 2025 | 8,303.000 | 8,303.000 | 8,443.000 | 8,303.000 | -1.66% |
Sep 08, 2025 | 8,443.000 | 8,443.000 | 8,443.000 | 8,443.000 | 1.59% |
Sep 05, 2025 | 8,311.000 | 8,311.000 | 8,354.000 | 8,311.000 | -0.51% |
Sep 04, 2025 | 8,354.000 | 8,354.000 | 8,354.000 | 8,354.000 | -0.06% |
Highest: 8,444.000 | Lowest: 7,974.000 | Difference: 470.000 | Average: 8,218.850 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review