
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 8,048.000 | 8,048.000 | 8,048.000 | 7,897.000 | 1.91% |
Aug 04, 2025 | 7,897.000 | 7,897.000 | 8,021.000 | 7,897.000 | -1.55% |
Aug 01, 2025 | 8,021.000 | 8,021.000 | 8,031.000 | 8,021.000 | -0.12% |
Jul 31, 2025 | 8,031.000 | 8,031.000 | 8,031.000 | 8,031.000 | 1.03% |
Jul 30, 2025 | 7,949.000 | 7,949.000 | 7,949.000 | 7,949.000 | 0.15% |
Jul 29, 2025 | 7,937.000 | 7,937.000 | 7,999.000 | 7,937.000 | -0.78% |
Jul 28, 2025 | 7,999.000 | 7,999.000 | 7,999.000 | 7,999.000 | 0.28% |
Jul 25, 2025 | 7,977.000 | 7,977.000 | 7,977.000 | 7,962.000 | 0.19% |
Jul 24, 2025 | 7,962.000 | 7,962.000 | 7,962.000 | 7,821.000 | 1.80% |
Jul 23, 2025 | 7,821.000 | 7,821.000 | 7,821.000 | 7,692.000 | 1.68% |
Jul 22, 2025 | 7,692.000 | 7,692.000 | 7,692.000 | 7,692.000 | -2.66% |
Jul 18, 2025 | 7,902.000 | 7,902.000 | 7,902.000 | 7,902.000 | 0.30% |
Jul 17, 2025 | 7,878.000 | 7,878.000 | 7,878.000 | 7,878.000 | 1.26% |
Jul 16, 2025 | 7,780.000 | 7,780.000 | 7,780.000 | 7,780.000 | -1.17% |
Jul 15, 2025 | 7,872.000 | 7,872.000 | 7,872.000 | 7,767.000 | 1.35% |
Jul 14, 2025 | 7,767.000 | 7,767.000 | 7,767.000 | 7,767.000 | -3.28% |
Jul 11, 2025 | 8,030.000 | 8,030.000 | 8,030.000 | 7,964.000 | 0.83% |
Jul 10, 2025 | 7,964.000 | 7,964.000 | 7,964.000 | 7,825.000 | 1.78% |
Jul 09, 2025 | 7,825.000 | 7,825.000 | 7,825.000 | 7,716.000 | 1.41% |
Jul 08, 2025 | 7,716.000 | 7,716.000 | 7,716.000 | 7,716.000 | -0.22% |
Jul 07, 2025 | 7,733.000 | 7,733.000 | 7,747.000 | 7,733.000 | -0.18% |
Highest: 8,048.000 | Lowest: 7,692.000 | Difference: 356.000 | Average: 7,895.286 | Change %: 3.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review