
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 7,618.000 | 7,618.000 | 7,618.000 | 7,618.000 | -0.64% |
Apr 25, 2025 | 7,667.000 | 7,667.000 | 7,667.000 | 7,667.000 | 1.78% |
Apr 24, 2025 | 7,533.000 | 7,533.000 | 7,533.000 | 7,372.000 | 2.18% |
Apr 23, 2025 | 7,372.000 | 7,372.000 | 7,372.000 | 7,152.000 | 3.08% |
Apr 22, 2025 | 7,152.000 | 7,152.000 | 7,152.000 | 7,152.000 | -1.01% |
Apr 21, 2025 | 7,225.000 | 7,225.000 | 7,225.000 | 7,225.000 | -0.86% |
Apr 18, 2025 | 7,288.000 | 7,288.000 | 7,288.000 | 7,288.000 | 0.69% |
Apr 17, 2025 | 7,238.000 | 7,238.000 | 7,392.000 | 7,238.000 | -2.08% |
Apr 16, 2025 | 7,392.000 | 7,392.000 | 7,466.000 | 7,392.000 | -0.99% |
Apr 15, 2025 | 7,466.000 | 7,466.000 | 7,466.000 | 7,245.000 | 3.05% |
Apr 14, 2025 | 7,245.000 | 7,245.000 | 7,245.000 | 7,188.000 | 0.79% |
Apr 11, 2025 | 7,188.000 | 7,188.000 | 7,630.000 | 7,188.000 | -5.79% |
Apr 10, 2025 | 7,630.000 | 7,630.000 | 7,630.000 | 7,223.000 | 5.63% |
Apr 09, 2025 | 7,223.000 | 7,223.000 | 7,223.000 | 7,223.000 | -4.50% |
Apr 08, 2025 | 7,563.000 | 7,563.000 | 7,563.000 | 7,563.000 | -0.15% |
Apr 07, 2025 | 7,574.000 | 7,574.000 | 8,000.000 | 7,574.000 | -5.33% |
Apr 04, 2025 | 8,000.000 | 8,000.000 | 8,214.000 | 8,000.000 | -2.61% |
Apr 03, 2025 | 8,214.000 | 8,214.000 | 8,214.000 | 8,201.000 | 0.16% |
Apr 02, 2025 | 8,201.000 | 8,201.000 | 8,384.000 | 8,201.000 | -2.18% |
Apr 01, 2025 | 8,384.000 | 8,384.000 | 8,496.000 | 8,384.000 | -1.32% |
Mar 31, 2025 | 8,496.000 | 8,496.000 | 8,652.000 | 8,496.000 | -1.80% |
Highest: 8,652.000 | Lowest: 7,152.000 | Difference: 1,500.000 | Average: 7,603.286 | Change %: -11.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review