
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 890.180 | 890.180 | 890.180 | 884.200 | 0.68% |
Jun 26, 2025 | 884.200 | 884.200 | 884.200 | 884.200 | -0.77% |
Jun 25, 2025 | 891.050 | 891.050 | 891.050 | 885.730 | 0.60% |
Jun 24, 2025 | 885.730 | 885.730 | 885.730 | 885.730 | -0.48% |
Jun 20, 2025 | 889.980 | 889.980 | 889.980 | 889.980 | 0.42% |
Jun 18, 2025 | 886.300 | 886.300 | 890.940 | 886.300 | -0.52% |
Jun 17, 2025 | 890.940 | 890.940 | 890.940 | 890.940 | -1.03% |
Jun 16, 2025 | 900.220 | 900.220 | 904.400 | 900.220 | -0.46% |
Jun 13, 2025 | 904.400 | 904.400 | 904.400 | 904.400 | 0.65% |
Jun 12, 2025 | 898.560 | 898.560 | 898.560 | 898.560 | -2.67% |
Jun 11, 2025 | 923.200 | 923.200 | 923.200 | 923.200 | 0.07% |
Jun 10, 2025 | 922.570 | 922.570 | 922.570 | 922.570 | 1.19% |
Jun 06, 2025 | 911.710 | 911.710 | 911.710 | 883.570 | 3.18% |
Jun 05, 2025 | 883.570 | 883.570 | 900.260 | 883.570 | -1.85% |
Jun 04, 2025 | 900.260 | 900.260 | 900.260 | 884.500 | 1.78% |
Jun 03, 2025 | 884.500 | 884.500 | 884.500 | 861.370 | 2.69% |
Jun 02, 2025 | 861.370 | 861.370 | 861.370 | 847.080 | 1.69% |
May 30, 2025 | 847.080 | 847.080 | 847.080 | 847.080 | -0.82% |
May 28, 2025 | 854.110 | 854.110 | 854.110 | 854.110 | -0.37% |
May 27, 2025 | 857.300 | 857.300 | 857.300 | 849.840 | 0.88% |
Highest: 923.200 | Lowest: 847.080 | Difference: 76.120 | Average: 888.361 | Change %: 4.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review