
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 900.260 | 900.260 | 900.260 | 884.500 | 1.78% |
Jun 03, 2025 | 884.500 | 884.500 | 884.500 | 861.370 | 2.69% |
Jun 02, 2025 | 861.370 | 861.370 | 861.370 | 847.080 | 1.69% |
May 30, 2025 | 847.080 | 847.080 | 847.080 | 847.080 | -0.82% |
May 28, 2025 | 854.110 | 854.110 | 854.110 | 854.110 | -0.37% |
May 27, 2025 | 857.300 | 857.300 | 857.300 | 849.840 | 0.88% |
May 23, 2025 | 849.840 | 849.840 | 849.840 | 849.840 | -0.28% |
May 22, 2025 | 852.230 | 852.230 | 861.390 | 852.230 | -1.06% |
May 21, 2025 | 861.390 | 861.390 | 861.390 | 851.540 | 1.16% |
May 20, 2025 | 851.540 | 851.540 | 851.540 | 851.540 | 0.95% |
May 19, 2025 | 843.520 | 843.520 | 849.810 | 843.520 | -0.74% |
May 16, 2025 | 849.810 | 849.810 | 849.810 | 827.350 | 2.71% |
May 15, 2025 | 827.350 | 827.350 | 827.350 | 827.350 | -0.97% |
May 14, 2025 | 835.480 | 835.480 | 854.500 | 835.480 | -2.23% |
May 13, 2025 | 854.500 | 854.500 | 865.910 | 854.500 | -1.32% |
May 12, 2025 | 865.910 | 865.910 | 865.910 | 865.910 | 5.35% |
May 08, 2025 | 821.950 | 821.950 | 830.420 | 821.950 | -1.02% |
May 07, 2025 | 830.420 | 830.420 | 878.930 | 830.420 | -5.52% |
May 06, 2025 | 878.930 | 878.930 | 894.290 | 878.930 | -1.72% |
May 05, 2025 | 894.290 | 894.290 | 911.260 | 894.290 | -1.86% |
Highest: 911.260 | Lowest: 821.950 | Difference: 89.310 | Average: 856.089 | Change %: -1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review