
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2,280.600 | 2,280.600 | 2,280.600 | 2,280.600 | -1.20% |
Mar 12, 2025 | 2,308.400 | 2,308.400 | 2,308.400 | 2,308.400 | 0.54% |
Mar 11, 2025 | 2,296.080 | 2,296.080 | 2,296.080 | 2,296.080 | -0.74% |
Mar 10, 2025 | 2,313.110 | 2,313.110 | 2,313.110 | 2,313.110 | -2.41% |
Mar 07, 2025 | 2,370.140 | 2,370.140 | 2,370.140 | 2,370.140 | 0.23% |
Mar 06, 2025 | 2,364.700 | 2,364.700 | 2,364.700 | 2,364.700 | -1.24% |
Mar 05, 2025 | 2,394.280 | 2,394.280 | 2,394.280 | 2,394.280 | 1.43% |
Mar 04, 2025 | 2,360.480 | 2,360.480 | 2,360.480 | 2,360.480 | -1.24% |
Mar 03, 2025 | 2,390.040 | 2,390.040 | 2,390.040 | 2,390.040 | -0.98% |
Feb 28, 2025 | 2,413.650 | 2,413.650 | 2,413.650 | 2,413.650 | 1.04% |
Feb 27, 2025 | 2,388.860 | 2,388.860 | 2,388.860 | 2,388.860 | -1.40% |
Feb 26, 2025 | 2,422.800 | 2,422.800 | 2,422.800 | 2,422.800 | 0.18% |
Feb 25, 2025 | 2,418.360 | 2,418.360 | 2,418.360 | 2,418.360 | -0.39% |
Feb 24, 2025 | 2,427.860 | 2,427.860 | 2,427.860 | 2,427.860 | -0.40% |
Feb 21, 2025 | 2,437.730 | 2,437.730 | 2,437.730 | 2,437.730 | -1.35% |
Feb 20, 2025 | 2,471.110 | 2,471.110 | 2,471.110 | 2,471.110 | -0.35% |
Feb 19, 2025 | 2,479.730 | 2,479.730 | 2,479.730 | 2,479.730 | -0.07% |
Feb 18, 2025 | 2,481.560 | 2,481.560 | 2,481.560 | 2,481.560 | 0.23% |
Feb 17, 2025 | 2,475.840 | 2,475.840 | 2,475.840 | 2,475.840 | 0.09% |
Highest: 2,481.560 | Lowest: 2,280.600 | Difference: 200.960 | Average: 2,394.491 | Change %: -7.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review