
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2,578.910 | 2,578.910 | 2,578.910 | 2,559.300 | 0.77% |
Aug 05, 2025 | 2,559.300 | 2,559.300 | 2,559.300 | 2,559.300 | -0.25% |
Aug 04, 2025 | 2,565.620 | 2,565.620 | 2,565.620 | 2,533.120 | 1.28% |
Aug 01, 2025 | 2,533.120 | 2,533.120 | 2,567.900 | 2,533.120 | -1.35% |
Jul 31, 2025 | 2,567.900 | 2,567.900 | 2,579.690 | 2,567.900 | -0.46% |
Jul 30, 2025 | 2,579.690 | 2,579.690 | 2,584.080 | 2,579.690 | -0.17% |
Jul 29, 2025 | 2,584.080 | 2,584.080 | 2,594.210 | 2,584.080 | -0.39% |
Jul 28, 2025 | 2,594.210 | 2,594.210 | 2,598.960 | 2,594.210 | -0.18% |
Jul 25, 2025 | 2,598.960 | 2,598.960 | 2,598.960 | 2,596.180 | 0.11% |
Jul 24, 2025 | 2,596.180 | 2,596.180 | 2,596.180 | 2,590.040 | 0.24% |
Jul 23, 2025 | 2,590.040 | 2,590.040 | 2,590.040 | 2,590.040 | 0.96% |
Jul 22, 2025 | 2,565.310 | 2,565.310 | 2,565.310 | 2,562.920 | 0.09% |
Jul 21, 2025 | 2,562.920 | 2,562.920 | 2,562.920 | 2,562.920 | 0.16% |
Jul 18, 2025 | 2,558.700 | 2,558.700 | 2,558.700 | 2,555.800 | 0.11% |
Jul 17, 2025 | 2,555.800 | 2,555.800 | 2,555.800 | 2,555.800 | 0.62% |
Jul 16, 2025 | 2,540.020 | 2,540.020 | 2,540.020 | 2,536.830 | 0.13% |
Jul 15, 2025 | 2,536.830 | 2,536.830 | 2,549.310 | 2,536.830 | -0.49% |
Jul 14, 2025 | 2,549.310 | 2,549.310 | 2,549.310 | 2,546.340 | 0.12% |
Jul 11, 2025 | 2,546.340 | 2,546.340 | 2,556.530 | 2,546.340 | -0.40% |
Jul 10, 2025 | 2,556.530 | 2,556.530 | 2,556.530 | 2,551.620 | 0.19% |
Jul 09, 2025 | 2,551.620 | 2,551.620 | 2,551.620 | 2,535.260 | 0.65% |
Jul 08, 2025 | 2,535.260 | 2,535.260 | 2,538.610 | 2,535.260 | -0.13% |
Jul 07, 2025 | 2,538.610 | 2,538.610 | 2,555.290 | 2,538.610 | -0.65% |
Highest: 2,598.960 | Lowest: 2,533.120 | Difference: 65.840 | Average: 2,562.837 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review