![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,215.610 | 2,215.610 | 2,215.610 | 2,215.610 | 0.07% |
Jun 26, 2024 | 2,214.160 | 2,214.160 | 2,214.160 | 2,214.160 | 0.01% |
Jun 25, 2024 | 2,214.030 | 2,214.030 | 2,214.030 | 2,214.030 | 0.36% |
Jun 24, 2024 | 2,206.140 | 2,206.140 | 2,206.140 | 2,206.140 | 0.01% |
Jun 21, 2024 | 2,205.850 | 2,205.850 | 2,205.850 | 2,205.850 | -0.31% |
Jun 20, 2024 | 2,212.730 | 2,212.730 | 2,212.730 | 2,212.730 | -0.09% |
Jun 18, 2024 | 2,214.640 | 2,214.640 | 2,214.640 | 2,214.640 | 0.39% |
Jun 17, 2024 | 2,205.930 | 2,205.930 | 2,205.930 | 2,205.930 | 0.50% |
Jun 14, 2024 | 2,195.060 | 2,195.060 | 2,195.060 | 2,195.060 | -0.35% |
Jun 13, 2024 | 2,202.750 | 2,202.750 | 2,202.750 | 2,202.750 | -0.32% |
Jun 12, 2024 | 2,209.850 | 2,209.850 | 2,209.850 | 2,209.850 | 1.04% |
Jun 11, 2024 | 2,187.170 | 2,187.170 | 2,187.170 | 2,187.170 | -0.05% |
Jun 10, 2024 | 2,188.190 | 2,188.190 | 2,188.190 | 2,188.190 | 0.14% |
Jun 07, 2024 | 2,185.130 | 2,185.130 | 2,185.130 | 2,185.130 | -0.31% |
Jun 06, 2024 | 2,191.960 | 2,191.960 | 2,191.960 | 2,191.960 | 0.17% |
Jun 05, 2024 | 2,188.210 | 2,188.210 | 2,188.210 | 2,188.210 | 0.87% |
Jun 04, 2024 | 2,169.350 | 2,169.350 | 2,169.350 | 2,169.350 | -0.01% |
Jun 03, 2024 | 2,169.490 | 2,169.490 | 2,169.490 | 2,169.490 | 0.24% |
May 31, 2024 | 2,164.360 | 2,164.360 | 2,164.360 | 2,164.360 | 0.72% |
May 30, 2024 | 2,148.890 | 2,148.890 | 2,148.890 | 2,148.890 | -0.33% |
Highest: 2,215.610 | Lowest: 2,148.890 | Difference: 66.720 | Average: 2,194.475 | Change %: 2.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review