Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 369.520 | 369.520 | 369.520 | 369.520 | 0.11% |
May 10, 2024 | 369.110 | 369.110 | 369.110 | 369.110 | 1.15% |
May 08, 2024 | 364.900 | 364.900 | 364.900 | 364.900 | 0.65% |
May 07, 2024 | 362.530 | 362.530 | 362.530 | 362.530 | 1.32% |
May 06, 2024 | 357.800 | 357.800 | 357.800 | 357.800 | 0.39% |
May 03, 2024 | 356.410 | 356.410 | 356.410 | 356.410 | 0.99% |
May 02, 2024 | 352.900 | 352.900 | 352.900 | 352.900 | -0.86% |
Apr 30, 2024 | 355.960 | 355.960 | 355.960 | 355.960 | -0.25% |
Apr 29, 2024 | 356.870 | 356.870 | 356.870 | 356.870 | -0.01% |
Apr 26, 2024 | 356.920 | 356.920 | 356.920 | 356.920 | 0.76% |
Apr 25, 2024 | 354.220 | 354.220 | 354.220 | 354.220 | -0.54% |
Apr 24, 2024 | 356.150 | 356.150 | 356.150 | 356.150 | -0.80% |
Apr 23, 2024 | 359.020 | 359.020 | 359.020 | 359.020 | 1.14% |
Apr 22, 2024 | 354.980 | 354.980 | 354.980 | 354.980 | 0.70% |
Apr 19, 2024 | 352.510 | 352.510 | 352.510 | 352.510 | 0.36% |
Apr 18, 2024 | 351.240 | 351.240 | 351.240 | 351.240 | -0.36% |
Apr 17, 2024 | 352.520 | 352.520 | 352.520 | 352.520 | 0.65% |
Apr 16, 2024 | 350.260 | 350.260 | 350.260 | 350.260 | -1.48% |
Apr 15, 2024 | 355.530 | 355.530 | 355.530 | 355.530 | -0.07% |
Highest: 369.520 | Lowest: 350.260 | Difference: 19.260 | Average: 357.334 | Change %: 3.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review