
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 102.500 | 102.500 | 102.710 | 102.500 | -0.20% |
Sep 29, 2025 | 102.710 | 102.710 | 102.710 | 102.710 | -0.14% |
Sep 26, 2025 | 102.850 | 102.850 | 102.850 | 102.850 | 0.48% |
Sep 25, 2025 | 102.360 | 102.360 | 102.360 | 102.360 | 0.05% |
Sep 24, 2025 | 102.310 | 102.310 | 102.310 | 102.310 | 0.07% |
Sep 23, 2025 | 102.240 | 102.240 | 102.240 | 102.240 | -0.26% |
Sep 22, 2025 | 102.510 | 102.510 | 102.510 | 102.510 | -0.16% |
Sep 19, 2025 | 102.670 | 102.670 | 102.670 | 102.130 | 0.53% |
Sep 18, 2025 | 102.130 | 102.130 | 102.130 | 102.100 | 0.03% |
Sep 17, 2025 | 102.100 | 102.100 | 102.120 | 102.100 | -0.02% |
Sep 16, 2025 | 102.120 | 102.120 | 102.580 | 102.120 | -0.45% |
Sep 15, 2025 | 102.580 | 102.580 | 102.770 | 102.580 | -0.18% |
Sep 12, 2025 | 102.770 | 102.770 | 102.770 | 102.770 | -0.21% |
Sep 11, 2025 | 102.990 | 102.990 | 102.990 | 102.990 | 0.20% |
Sep 10, 2025 | 102.780 | 102.780 | 102.780 | 102.380 | 0.39% |
Sep 09, 2025 | 102.380 | 102.380 | 102.690 | 102.380 | -0.30% |
Sep 08, 2025 | 102.690 | 102.690 | 103.000 | 102.690 | -0.30% |
Sep 05, 2025 | 103.000 | 103.000 | 103.000 | 103.000 | -0.42% |
Sep 04, 2025 | 103.430 | 103.430 | 103.430 | 103.430 | 0.25% |
Sep 03, 2025 | 103.170 | 103.170 | 103.170 | 103.170 | -0.13% |
Highest: 103.430 | Lowest: 102.100 | Difference: 1.330 | Average: 102.614 | Change %: -0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review