
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 103.450 | 103.450 | 103.830 | 103.450 | -0.37% |
Aug 05, 2025 | 103.830 | 103.830 | 103.830 | 103.810 | 0.02% |
Aug 04, 2025 | 103.810 | 103.810 | 104.780 | 103.810 | -0.93% |
Aug 01, 2025 | 104.780 | 104.780 | 104.780 | 104.780 | 0.11% |
Jul 31, 2025 | 104.670 | 104.670 | 104.670 | 104.670 | 0.96% |
Jul 30, 2025 | 103.670 | 103.670 | 103.670 | 103.670 | 0.14% |
Jul 29, 2025 | 103.520 | 103.520 | 103.520 | 102.790 | 0.71% |
Jul 28, 2025 | 102.790 | 102.790 | 102.790 | 102.250 | 0.53% |
Jul 25, 2025 | 102.250 | 102.250 | 102.250 | 102.250 | -0.07% |
Jul 24, 2025 | 102.320 | 102.320 | 102.320 | 102.320 | -0.15% |
Jul 23, 2025 | 102.470 | 102.470 | 102.470 | 102.470 | -0.17% |
Jul 22, 2025 | 102.640 | 102.640 | 103.190 | 102.640 | -0.53% |
Jul 21, 2025 | 103.190 | 103.190 | 103.320 | 103.190 | -0.13% |
Jul 18, 2025 | 103.320 | 103.320 | 103.320 | 103.320 | -0.32% |
Jul 17, 2025 | 103.650 | 103.650 | 103.650 | 103.440 | 0.20% |
Jul 16, 2025 | 103.440 | 103.440 | 103.440 | 103.440 | 0.61% |
Jul 15, 2025 | 102.810 | 102.810 | 102.810 | 102.810 | 0.01% |
Jul 14, 2025 | 102.800 | 102.800 | 102.800 | 102.800 | 0.02% |
Jul 11, 2025 | 102.780 | 102.780 | 102.780 | 102.780 | 0.34% |
Jul 10, 2025 | 102.430 | 102.430 | 102.430 | 102.430 | -0.11% |
Jul 09, 2025 | 102.540 | 102.540 | 102.540 | 102.440 | 0.10% |
Jul 08, 2025 | 102.440 | 102.440 | 102.510 | 102.440 | -0.07% |
Jul 07, 2025 | 102.510 | 102.510 | 102.510 | 102.260 | 0.24% |
Highest: 104.780 | Lowest: 102.250 | Difference: 2.530 | Average: 103.135 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review