Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 353.80 | 342.60 | 355.30 | 342.20 | +3.27% | 12.9M | 353.80+3.27% | 03:30:00 | |
6723 Renesas Electronics Corp | 1,897.50 | 1,815.00 | 1,914.00 | 1,825.50 | +4.55% | 8.51M | 1,897.50+4.55% | 03:30:00 | |
6920 Lasertec Corp | 18,910.00 | 18,785.00 | 19,165.00 | 18,735.00 | +0.67% | 7.03M | 18,910.00+0.67% | 03:30:00 | |
5401 Nippon Steel Corp | 2,818.50 | 2,731.00 | 2,846.50 | 2,756.50 | +3.20% | 6.92M | 2,818.50+3.20% | 03:30:00 | |
6857 Advantest Corp. | 10,515.00 | 10,425.00 | 10,630.00 | 10,475.00 | +0.86% | 5.5M | 10,515.00+0.86% | 03:30:00 |
Name | Price |
---|---|
6723 Renesas Electronics Corp | 1,897.50+82.5+4.55% |
7201 Nissan Motor | 353.80+11.2+3.27% |
5401 Nippon Steel | 2,818.50+87.5+3.20% |
8113 Unicharm Co | 1,079.00+27.0+2.57% |
4911 Shiseido | 2,709.00+51.0+1.92% |
Name | Price |
---|---|
6701 NEC Corp. | 3,974.00-110.0-2.69% |
7832 Bandai Namco Holdings Inc | 4,694.00-102.0-2.13% |
8267 Aeon | 4,416.00-93.0-2.06% |
8830 Sumitomo Realty & Development Co. | 5,544.00-115.0-2.03% |
4578 Otsuka Holdings Ltd | 6,783.00-124.0-1.80% |