Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,360.00 | 1,384.00 | 1,369.50 | 1,323.00 | -1.81% | 51.16M | 1,360.00-1.81% | 06:59:58 | |
7201 Nissan Motor Co., Ltd. | 560.70 | 570.00 | 572.70 | 556.70 | -1.51% | 24.11M | 560.70-1.51% | 06:59:57 | |
4689 LY Corp | 347.80 | 349.00 | 349.00 | 339.40 | -0.43% | 23.86M | 347.80-0.43% | 06:59:58 | |
6723 Renesas Electronics Corp | 2,398.00 | 2,550.50 | 2,480.00 | 2,356.00 | -6.04% | 23.38M | 2,398.00-6.04% | 06:59:57 | |
8604 Nomura Holdings Inc | 873.80 | 906.30 | 902.30 | 864.00 | -3.30% | 22.12M | 873.80-3.30% | 06:59:59 |
Name | Price | |
---|---|---|
4452 Kao Corp. | 6,280.00 | +98.0 | +1.59%
9101 Nippon Yusen K.K | 4,153.00 | +61.0 | +1.49%
4523 Eisai | 5,902.00 | +77.0 | +1.32%
2503 Kirin Holdings | 2,216.00 | +6.5 | +0.29%
8725 MS&AD Insurance Group Holdings | 2,681.50 | +4.0 | +0.15%
Name | Price | |
---|---|---|
6920 Lasertec Corp | 34,310.00 | -3,160.0 | -8.42%
6146 Disco Corp | 49,900.00 | -4,230.0 | -7.81%
6723 Renesas Electronics Corp | 2,398.00 | -154.0 | -6.04%
6869 Sysmex Cor | 2,318.00 | -128.5 | -5.24%
7733 Olympus Corp. | 2,092.50 | -114.0 | -5.16%