Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 1,051.00 | 1,051.00 | 1,058.00 | 1,034.50 | +2.49% | 15.4M | 1,051.00+2.49% | 12/08 | |
8002 Marubeni Corp. | 3,292.00 | 3,292.00 | 3,321.00 | 3,262.00 | +1.82% | 5.83M | 3,292.00+1.82% | 12/08 | |
6954 Fanuc Corp. | 4,422.00 | 4,422.00 | 4,468.00 | 4,346.00 | +1.28% | 3.41M | 4,422.00+1.28% | 12/08 | |
9020 East Japan Railway Co. | 3,544.00 | 3,544.00 | 3,566.00 | 3,510.00 | +0.80% | 3.18M | 3,544.00+0.80% | 12/08 | |
9735 Secom Co., Ltd. | 5,809.00 | 5,809.00 | 5,895.00 | 5,677.00 | +0.29% | 1.57M | 5,809.00+0.29% | 12/08 |
Name | Price |
---|---|
8604 Nomura | 1,051.00+25.5+2.49% |
8002 Marubeni Corp. | 3,292.00+59.0+1.82% |
6954 Fanuc Corp. | 4,422.00+56.0+1.28% |
9020 East Japan Railway Co. | 3,544.00+28.0+0.80% |
9735 Secom | 5,809.00+17.0+0.29% |
Name | Price |
---|---|
9843 Nitori Holdings Co Ltd | 13,130.00-205.0-1.54% |
8630 Sompo Holdings Inc | 4,761.00+52.0+1.10% |
5802 Sumitomo Electric Industries | 3,952.00+24.0+0.61% |
7201 Nissan Motor | 336.50+4.0+1.20% |
8309 Sumitomo Mitsui | 4,154.000.000.00% |