
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 19,048.000 | 19,048.000 | 19,048.000 | 19,048.000 | 1.18% |
Apr 25, 2025 | 18,825.000 | 18,825.000 | 18,825.000 | 18,825.000 | -0.01% |
Apr 24, 2025 | 18,826.000 | 18,826.000 | 18,826.000 | 18,304.000 | 2.85% |
Apr 23, 2025 | 18,304.000 | 18,304.000 | 18,332.000 | 18,304.000 | -0.15% |
Apr 22, 2025 | 18,332.000 | 18,332.000 | 18,332.000 | 18,332.000 | -0.01% |
Apr 21, 2025 | 18,333.000 | 18,333.000 | 18,333.000 | 18,333.000 | -0.01% |
Apr 18, 2025 | 18,335.000 | 18,335.000 | 18,335.000 | 18,263.000 | 0.39% |
Apr 17, 2025 | 18,263.000 | 18,263.000 | 18,435.000 | 18,263.000 | -0.93% |
Apr 16, 2025 | 18,435.000 | 18,435.000 | 18,435.000 | 18,382.000 | 0.29% |
Apr 15, 2025 | 18,382.000 | 18,382.000 | 18,382.000 | 17,985.000 | 2.21% |
Apr 14, 2025 | 17,985.000 | 17,985.000 | 18,005.000 | 17,985.000 | -0.11% |
Apr 11, 2025 | 18,005.000 | 18,005.000 | 18,005.000 | 17,339.000 | 3.84% |
Apr 10, 2025 | 17,339.000 | 17,339.000 | 17,953.000 | 17,339.000 | -3.42% |
Apr 09, 2025 | 17,953.000 | 17,953.000 | 17,953.000 | 17,742.000 | 1.19% |
Apr 08, 2025 | 17,742.000 | 17,742.000 | 17,742.000 | 17,742.000 | -5.90% |
Apr 07, 2025 | 18,855.000 | 18,855.000 | 19,154.000 | 18,855.000 | -1.56% |
Apr 04, 2025 | 19,154.000 | 19,154.000 | 19,837.000 | 19,154.000 | -3.44% |
Apr 03, 2025 | 19,837.000 | 19,837.000 | 19,837.000 | 19,837.000 | 0.41% |
Apr 02, 2025 | 19,756.000 | 19,756.000 | 19,756.000 | 19,704.000 | 0.26% |
Apr 01, 2025 | 19,704.000 | 19,704.000 | 20,015.000 | 19,704.000 | -1.55% |
Mar 31, 2025 | 20,015.000 | 20,015.000 | 20,358.000 | 20,015.000 | -1.68% |
Highest: 20,358.000 | Lowest: 17,339.000 | Difference: 3,019.000 | Average: 18,639.429 | Change %: -6.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review