
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 22,302.000 | 22,302.000 | 22,302.000 | 22,302.000 | -0.96% |
Aug 20, 2025 | 22,519.000 | 22,519.000 | 22,519.000 | 22,519.000 | -0.48% |
Aug 19, 2025 | 22,627.000 | 22,627.000 | 22,710.000 | 22,627.000 | -0.37% |
Aug 18, 2025 | 22,710.000 | 22,710.000 | 22,712.000 | 22,710.000 | -0.01% |
Aug 15, 2025 | 22,712.000 | 22,712.000 | 22,712.000 | 22,712.000 | -0.40% |
Aug 14, 2025 | 22,803.000 | 22,803.000 | 22,803.000 | 22,777.000 | 0.11% |
Aug 13, 2025 | 22,777.000 | 22,777.000 | 22,777.000 | 22,777.000 | 0.88% |
Aug 12, 2025 | 22,579.000 | 22,579.000 | 22,579.000 | 22,579.000 | 0.27% |
Aug 08, 2025 | 22,519.000 | 22,519.000 | 22,519.000 | 22,519.000 | 1.05% |
Aug 07, 2025 | 22,284.000 | 22,284.000 | 22,284.000 | 22,239.000 | 0.20% |
Aug 06, 2025 | 22,239.000 | 22,239.000 | 22,239.000 | 22,005.000 | 1.06% |
Aug 05, 2025 | 22,005.000 | 22,005.000 | 22,005.000 | 21,888.000 | 0.53% |
Aug 04, 2025 | 21,888.000 | 21,888.000 | 22,450.000 | 21,888.000 | -2.50% |
Aug 01, 2025 | 22,450.000 | 22,450.000 | 22,496.000 | 22,450.000 | -0.20% |
Jul 31, 2025 | 22,496.000 | 22,496.000 | 22,496.000 | 22,496.000 | 0.70% |
Jul 30, 2025 | 22,340.000 | 22,340.000 | 22,340.000 | 22,340.000 | -0.08% |
Jul 29, 2025 | 22,359.000 | 22,359.000 | 22,359.000 | 22,279.000 | 0.36% |
Jul 28, 2025 | 22,279.000 | 22,279.000 | 22,279.000 | 22,279.000 | -0.05% |
Jul 25, 2025 | 22,290.000 | 22,290.000 | 22,290.000 | 22,290.000 | 0.40% |
Jul 24, 2025 | 22,201.000 | 22,201.000 | 22,201.000 | 22,004.000 | 0.90% |
Jul 23, 2025 | 22,004.000 | 22,004.000 | 22,329.000 | 22,004.000 | -1.46% |
Jul 22, 2025 | 22,329.000 | 22,329.000 | 22,329.000 | 22,329.000 | 0.51% |
Highest: 22,803.000 | Lowest: 21,888.000 | Difference: 915.000 | Average: 22,396.000 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review