
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6,030.000 | 6,030.000 | 6,062.000 | 6,030.000 | -0.53% |
Jun 26, 2025 | 6,062.000 | 6,062.000 | 6,094.000 | 6,062.000 | -0.53% |
Jun 25, 2025 | 6,094.000 | 6,094.000 | 6,094.000 | 5,998.000 | 1.60% |
Jun 24, 2025 | 5,998.000 | 5,998.000 | 5,998.000 | 5,998.000 | 0.00% |
Jun 23, 2025 | 5,998.000 | 5,998.000 | 5,998.000 | 5,998.000 | 0.65% |
Jun 20, 2025 | 5,959.000 | 5,959.000 | 5,959.000 | 5,959.000 | 0.00% |
Jun 19, 2025 | 5,959.000 | 5,959.000 | 5,959.000 | 5,959.000 | -0.28% |
Jun 18, 2025 | 5,976.000 | 5,976.000 | 6,030.000 | 5,976.000 | -0.90% |
Jun 17, 2025 | 6,030.000 | 6,030.000 | 6,030.000 | 6,030.000 | 0.05% |
Jun 16, 2025 | 6,027.000 | 6,027.000 | 6,027.000 | 6,027.000 | 0.02% |
Jun 13, 2025 | 6,026.000 | 6,026.000 | 6,026.000 | 6,026.000 | 0.38% |
Jun 12, 2025 | 6,003.000 | 6,003.000 | 6,003.000 | 6,003.000 | 0.32% |
Jun 11, 2025 | 5,984.000 | 5,984.000 | 6,025.000 | 5,984.000 | -0.68% |
Jun 10, 2025 | 6,025.000 | 6,025.000 | 6,055.000 | 6,025.000 | -0.50% |
Jun 09, 2025 | 6,055.000 | 6,055.000 | 6,055.000 | 6,044.000 | 0.18% |
Jun 06, 2025 | 6,044.000 | 6,044.000 | 6,094.000 | 6,044.000 | -0.82% |
Jun 05, 2025 | 6,094.000 | 6,094.000 | 6,125.000 | 6,094.000 | -0.51% |
Jun 04, 2025 | 6,125.000 | 6,125.000 | 6,125.000 | 6,088.000 | 0.61% |
Jun 03, 2025 | 6,088.000 | 6,088.000 | 6,102.000 | 6,088.000 | -0.23% |
Jun 02, 2025 | 6,102.000 | 6,102.000 | 6,102.000 | 6,102.000 | -0.11% |
May 30, 2025 | 6,109.000 | 6,109.000 | 6,109.000 | 6,109.000 | 0.00% |
May 29, 2025 | 6,109.000 | 6,109.000 | 6,115.000 | 6,109.000 | -0.10% |
Highest: 6,125.000 | Lowest: 5,959.000 | Difference: 166.000 | Average: 6,040.773 | Change %: -1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review