
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 5,974.000 | 5,974.000 | 5,974.000 | 5,974.000 | 0.07% |
Jul 17, 2025 | 5,970.000 | 5,970.000 | 5,970.000 | 5,970.000 | -0.43% |
Jul 16, 2025 | 5,996.000 | 5,996.000 | 5,996.000 | 5,996.000 | -0.25% |
Jul 15, 2025 | 6,011.000 | 6,011.000 | 6,011.000 | 5,983.000 | 0.47% |
Jul 14, 2025 | 5,983.000 | 5,983.000 | 5,983.000 | 5,983.000 | -0.03% |
Jul 11, 2025 | 5,985.000 | 5,985.000 | 5,985.000 | 5,976.000 | 0.15% |
Jul 10, 2025 | 5,976.000 | 5,976.000 | 5,998.000 | 5,976.000 | -0.37% |
Jul 09, 2025 | 5,998.000 | 5,998.000 | 6,050.000 | 5,998.000 | -0.86% |
Jul 08, 2025 | 6,050.000 | 6,050.000 | 6,050.000 | 6,050.000 | -0.03% |
Jul 07, 2025 | 6,052.000 | 6,052.000 | 6,053.000 | 6,052.000 | -0.02% |
Jul 04, 2025 | 6,053.000 | 6,053.000 | 6,053.000 | 6,053.000 | -0.02% |
Jul 03, 2025 | 6,054.000 | 6,054.000 | 6,054.000 | 6,054.000 | -0.64% |
Jul 02, 2025 | 6,093.000 | 6,093.000 | 6,093.000 | 6,066.000 | 0.45% |
Jul 01, 2025 | 6,066.000 | 6,066.000 | 6,066.000 | 6,066.000 | 0.00% |
Jun 30, 2025 | 6,066.000 | 6,066.000 | 6,066.000 | 6,066.000 | 0.60% |
Jun 27, 2025 | 6,030.000 | 6,030.000 | 6,062.000 | 6,030.000 | -0.53% |
Jun 26, 2025 | 6,062.000 | 6,062.000 | 6,094.000 | 6,062.000 | -0.53% |
Jun 25, 2025 | 6,094.000 | 6,094.000 | 6,094.000 | 5,998.000 | 1.60% |
Jun 24, 2025 | 5,998.000 | 5,998.000 | 5,998.000 | 5,998.000 | 0.00% |
Jun 23, 2025 | 5,998.000 | 5,998.000 | 5,998.000 | 5,998.000 | 0.65% |
Highest: 6,094.000 | Lowest: 5,970.000 | Difference: 124.000 | Average: 6,025.450 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review