
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 20,094.000 | 20,094.000 | 20,094.000 | 20,094.000 | 0.00% |
Jul 17, 2025 | 20,094.000 | 20,094.000 | 20,094.000 | 20,094.000 | -0.37% |
Jul 16, 2025 | 20,168.000 | 20,168.000 | 20,168.000 | 20,077.000 | 0.45% |
Jul 15, 2025 | 20,077.000 | 20,077.000 | 20,077.000 | 19,934.000 | 0.72% |
Jul 14, 2025 | 19,934.000 | 19,934.000 | 19,934.000 | 19,934.000 | 0.43% |
Jul 11, 2025 | 19,849.000 | 19,849.000 | 19,849.000 | 19,818.000 | 0.16% |
Jul 10, 2025 | 19,818.000 | 19,818.000 | 19,829.000 | 19,818.000 | -0.06% |
Jul 09, 2025 | 19,829.000 | 19,829.000 | 19,888.000 | 19,829.000 | -0.30% |
Jul 08, 2025 | 19,888.000 | 19,888.000 | 19,888.000 | 19,888.000 | 0.56% |
Jul 07, 2025 | 19,777.000 | 19,777.000 | 19,779.000 | 19,777.000 | -0.01% |
Jul 04, 2025 | 19,779.000 | 19,779.000 | 19,779.000 | 19,779.000 | 0.44% |
Jul 03, 2025 | 19,692.000 | 19,692.000 | 19,692.000 | 19,692.000 | -0.21% |
Jul 02, 2025 | 19,733.000 | 19,733.000 | 19,744.000 | 19,733.000 | -0.06% |
Jul 01, 2025 | 19,744.000 | 19,744.000 | 19,744.000 | 19,744.000 | -0.27% |
Jun 30, 2025 | 19,797.000 | 19,797.000 | 19,797.000 | 19,797.000 | 0.92% |
Jun 27, 2025 | 19,616.000 | 19,616.000 | 19,891.000 | 19,616.000 | -1.38% |
Jun 26, 2025 | 19,891.000 | 19,891.000 | 19,899.000 | 19,891.000 | -0.04% |
Jun 25, 2025 | 19,899.000 | 19,899.000 | 19,899.000 | 19,640.000 | 1.32% |
Jun 24, 2025 | 19,640.000 | 19,640.000 | 19,641.000 | 19,640.000 | -0.01% |
Jun 23, 2025 | 19,641.000 | 19,641.000 | 19,641.000 | 19,641.000 | 1.29% |
Jun 20, 2025 | 19,391.000 | 19,391.000 | 19,391.000 | 19,391.000 | -0.01% |
Jun 19, 2025 | 19,392.000 | 19,392.000 | 19,476.000 | 19,392.000 | -0.43% |
Highest: 20,168.000 | Lowest: 19,391.000 | Difference: 777.000 | Average: 19,806.500 | Change %: 3.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review