
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 336.520 | 336.520 | 336.520 | 336.520 | 0.90% |
Apr 24, 2025 | 333.530 | 333.530 | 333.530 | 333.530 | -0.84% |
Apr 23, 2025 | 336.350 | 336.350 | 336.350 | 336.350 | 4.86% |
Apr 22, 2025 | 320.760 | 320.760 | 320.760 | 320.760 | -1.34% |
Apr 17, 2025 | 325.110 | 325.110 | 325.110 | 325.110 | 0.09% |
Apr 16, 2025 | 324.820 | 324.820 | 324.820 | 324.820 | -1.86% |
Apr 15, 2025 | 330.960 | 330.960 | 330.960 | 330.960 | 0.96% |
Apr 14, 2025 | 327.810 | 327.810 | 327.810 | 327.810 | 2.55% |
Apr 11, 2025 | 319.650 | 319.650 | 319.650 | 319.650 | -1.83% |
Apr 10, 2025 | 325.610 | 325.610 | 325.610 | 325.610 | 4.52% |
Apr 09, 2025 | 311.520 | 311.520 | 311.520 | 311.520 | -5.15% |
Apr 08, 2025 | 328.450 | 328.450 | 328.450 | 328.450 | 3.88% |
Apr 07, 2025 | 316.180 | 316.180 | 316.180 | 316.180 | -3.74% |
Apr 04, 2025 | 328.460 | 328.460 | 328.460 | 328.460 | -3.70% |
Apr 03, 2025 | 341.070 | 341.070 | 341.070 | 341.070 | -3.75% |
Apr 02, 2025 | 354.370 | 354.370 | 354.370 | 354.370 | -0.34% |
Apr 01, 2025 | 355.570 | 355.570 | 355.570 | 355.570 | 1.05% |
Mar 31, 2025 | 351.880 | 351.880 | 351.880 | 351.880 | -1.81% |
Mar 28, 2025 | 358.380 | 358.380 | 358.380 | 358.380 | -2.34% |
Mar 27, 2025 | 366.960 | 366.960 | 366.960 | 366.960 | -0.38% |
Highest: 366.960 | Lowest: 311.520 | Difference: 55.440 | Average: 334.698 | Change %: -8.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review