
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 356.330 | 356.330 | 356.330 | 356.330 | -3.83% |
Jul 31, 2025 | 370.510 | 370.510 | 370.510 | 370.510 | -0.18% |
Jul 30, 2025 | 371.180 | 371.180 | 371.180 | 371.180 | 0.20% |
Jul 29, 2025 | 370.430 | 370.430 | 370.430 | 370.430 | 0.57% |
Jul 28, 2025 | 368.340 | 368.340 | 368.340 | 368.340 | 0.98% |
Jul 25, 2025 | 364.750 | 364.750 | 364.750 | 364.750 | 0.13% |
Jul 24, 2025 | 364.270 | 364.270 | 364.270 | 364.270 | 0.15% |
Jul 23, 2025 | 363.710 | 363.710 | 363.710 | 363.710 | 0.64% |
Jul 22, 2025 | 361.380 | 361.380 | 361.380 | 361.380 | -0.79% |
Jul 21, 2025 | 364.250 | 364.250 | 364.250 | 364.250 | 0.14% |
Jul 18, 2025 | 363.740 | 363.740 | 363.740 | 363.740 | -0.20% |
Jul 17, 2025 | 364.460 | 364.460 | 364.460 | 364.460 | 0.61% |
Jul 16, 2025 | 362.260 | 362.260 | 362.260 | 362.260 | -0.46% |
Jul 15, 2025 | 363.940 | 363.940 | 363.940 | 363.940 | 0.70% |
Jul 14, 2025 | 361.400 | 361.400 | 361.400 | 361.400 | -0.38% |
Jul 11, 2025 | 362.790 | 362.790 | 362.790 | 362.790 | -0.36% |
Jul 10, 2025 | 364.090 | 364.090 | 364.090 | 364.090 | -0.11% |
Jul 09, 2025 | 364.480 | 364.480 | 364.480 | 364.480 | 0.75% |
Jul 08, 2025 | 361.770 | 361.770 | 361.770 | 361.770 | -0.16% |
Jul 07, 2025 | 362.340 | 362.340 | 362.340 | 362.340 | 0.17% |
Jul 03, 2025 | 361.730 | 361.730 | 361.730 | 361.730 | 0.81% |
Highest: 371.180 | Lowest: 356.330 | Difference: 14.850 | Average: 364.198 | Change %: -0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review