
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 366.880 | 366.880 | 366.880 | 366.880 | 0.63% |
Aug 22, 2025 | 364.570 | 364.570 | 364.570 | 364.570 | 0.51% |
Aug 21, 2025 | 362.730 | 362.730 | 362.730 | 362.730 | -0.29% |
Aug 20, 2025 | 363.780 | 363.780 | 363.780 | 363.780 | -0.41% |
Aug 19, 2025 | 365.260 | 365.260 | 365.260 | 365.260 | 0.32% |
Aug 18, 2025 | 364.100 | 364.100 | 364.100 | 364.100 | 0.20% |
Aug 14, 2025 | 363.380 | 363.380 | 363.380 | 363.380 | 0.30% |
Aug 13, 2025 | 362.290 | 362.290 | 362.290 | 362.290 | 1.31% |
Aug 12, 2025 | 357.600 | 357.600 | 357.600 | 357.600 | -0.64% |
Aug 11, 2025 | 359.900 | 359.900 | 359.900 | 359.900 | 0.28% |
Aug 08, 2025 | 358.880 | 358.880 | 358.880 | 358.880 | -0.55% |
Aug 07, 2025 | 360.850 | 360.850 | 360.850 | 360.850 | 0.96% |
Aug 06, 2025 | 357.420 | 357.420 | 357.420 | 357.420 | -1.55% |
Aug 05, 2025 | 363.050 | 363.050 | 363.050 | 363.050 | 0.83% |
Aug 04, 2025 | 360.070 | 360.070 | 360.070 | 360.070 | 1.05% |
Aug 01, 2025 | 356.330 | 356.330 | 356.330 | 356.330 | -3.83% |
Jul 31, 2025 | 370.510 | 370.510 | 370.510 | 370.510 | -0.18% |
Jul 30, 2025 | 371.180 | 371.180 | 371.180 | 371.180 | 0.20% |
Jul 29, 2025 | 370.430 | 370.430 | 370.430 | 370.430 | 0.57% |
Jul 28, 2025 | 368.340 | 368.340 | 368.340 | 368.340 | 0.98% |
Highest: 371.180 | Lowest: 356.330 | Difference: 14.850 | Average: 363.378 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review