
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 15,471.000 | 15,471.000 | 15,475.000 | 15,471.000 | -0.03% |
Jul 14, 2025 | 15,475.000 | 15,475.000 | 15,475.000 | 15,475.000 | 1.16% |
Jul 11, 2025 | 15,298.000 | 15,298.000 | 15,298.000 | 15,242.000 | 0.37% |
Jul 10, 2025 | 15,242.000 | 15,242.000 | 15,313.000 | 15,242.000 | -0.46% |
Jul 09, 2025 | 15,313.000 | 15,313.000 | 15,313.000 | 15,305.000 | 0.05% |
Jul 08, 2025 | 15,305.000 | 15,305.000 | 15,305.000 | 15,305.000 | -0.58% |
Jul 07, 2025 | 15,395.000 | 15,395.000 | 15,395.000 | 15,395.000 | -0.04% |
Jul 04, 2025 | 15,401.000 | 15,401.000 | 15,418.000 | 15,401.000 | -0.11% |
Jul 03, 2025 | 15,418.000 | 15,418.000 | 15,418.000 | 15,418.000 | -0.41% |
Jul 02, 2025 | 15,481.000 | 15,481.000 | 15,481.000 | 15,201.000 | 1.84% |
Jul 01, 2025 | 15,201.000 | 15,201.000 | 15,201.000 | 15,133.000 | 0.45% |
Jun 30, 2025 | 15,133.000 | 15,133.000 | 15,133.000 | 15,133.000 | -1.42% |
Jun 27, 2025 | 15,351.000 | 15,351.000 | 15,351.000 | 15,351.000 | 0.00% |
Jun 26, 2025 | 15,351.000 | 15,351.000 | 15,351.000 | 15,281.000 | 0.46% |
Jun 25, 2025 | 15,281.000 | 15,281.000 | 15,645.000 | 15,281.000 | -2.33% |
Jun 24, 2025 | 15,645.000 | 15,645.000 | 15,645.000 | 15,589.000 | 0.36% |
Jun 23, 2025 | 15,589.000 | 15,589.000 | 15,589.000 | 15,589.000 | -0.06% |
Jun 20, 2025 | 15,599.000 | 15,599.000 | 15,599.000 | 15,599.000 | -0.68% |
Jun 19, 2025 | 15,706.000 | 15,706.000 | 15,706.000 | 15,706.000 | 0.07% |
Jun 18, 2025 | 15,695.000 | 15,695.000 | 15,740.000 | 15,695.000 | -0.29% |
Jun 17, 2025 | 15,740.000 | 15,740.000 | 15,740.000 | 15,740.000 | -1.11% |
Jun 16, 2025 | 15,916.000 | 15,916.000 | 15,916.000 | 15,916.000 | 1.26% |
Highest: 15,916.000 | Lowest: 15,133.000 | Difference: 783.000 | Average: 15,454.818 | Change %: -1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review