
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15,625.000 | 15,625.000 | 15,625.000 | 15,485.000 | 0.90% |
Aug 28, 2025 | 15,485.000 | 15,485.000 | 15,485.000 | 15,485.000 | 0.27% |
Aug 27, 2025 | 15,443.000 | 15,443.000 | 15,443.000 | 15,298.000 | 0.95% |
Aug 26, 2025 | 15,298.000 | 15,298.000 | 15,298.000 | 15,298.000 | -0.01% |
Aug 25, 2025 | 15,299.000 | 15,299.000 | 15,299.000 | 15,299.000 | -0.16% |
Aug 22, 2025 | 15,324.000 | 15,324.000 | 15,324.000 | 15,324.000 | -0.20% |
Aug 21, 2025 | 15,354.000 | 15,354.000 | 15,354.000 | 15,354.000 | 0.29% |
Aug 20, 2025 | 15,310.000 | 15,310.000 | 15,310.000 | 15,310.000 | 0.05% |
Aug 19, 2025 | 15,302.000 | 15,302.000 | 15,319.000 | 15,302.000 | -0.11% |
Aug 18, 2025 | 15,319.000 | 15,319.000 | 15,363.000 | 15,319.000 | -0.29% |
Aug 15, 2025 | 15,363.000 | 15,363.000 | 15,363.000 | 15,363.000 | -0.61% |
Aug 14, 2025 | 15,458.000 | 15,458.000 | 15,458.000 | 15,365.000 | 0.61% |
Aug 13, 2025 | 15,365.000 | 15,365.000 | 15,365.000 | 15,365.000 | -0.40% |
Aug 12, 2025 | 15,427.000 | 15,427.000 | 15,427.000 | 15,427.000 | -0.85% |
Aug 08, 2025 | 15,560.000 | 15,560.000 | 15,560.000 | 15,560.000 | 0.41% |
Aug 07, 2025 | 15,496.000 | 15,496.000 | 15,526.000 | 15,496.000 | -0.19% |
Aug 06, 2025 | 15,526.000 | 15,526.000 | 15,548.000 | 15,526.000 | -0.14% |
Aug 05, 2025 | 15,548.000 | 15,548.000 | 15,548.000 | 15,183.000 | 2.40% |
Aug 04, 2025 | 15,183.000 | 15,183.000 | 15,186.000 | 15,183.000 | -0.02% |
Aug 01, 2025 | 15,186.000 | 15,186.000 | 15,214.000 | 15,186.000 | -0.18% |
Jul 31, 2025 | 15,214.000 | 15,214.000 | 15,214.000 | 15,214.000 | -0.39% |
Jul 30, 2025 | 15,274.000 | 15,274.000 | 15,274.000 | 15,274.000 | 0.34% |
Highest: 15,625.000 | Lowest: 15,183.000 | Difference: 442.000 | Average: 15,379.955 | Change %: 2.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review