Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | 0.23% |
May 30, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | 0.25% |
May 29, 2024 | 141.190 | 141.190 | 141.190 | 141.190 | -1.31% |
May 28, 2024 | 143.060 | 143.060 | 143.060 | 143.060 | -0.45% |
May 24, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | -0.62% |
May 23, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | -0.69% |
May 22, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | -0.12% |
May 21, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | -0.97% |
May 17, 2024 | 147.210 | 147.210 | 147.210 | 147.210 | -0.55% |
May 16, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | -0.24% |
May 15, 2024 | 148.390 | 148.390 | 148.390 | 148.390 | 0.77% |
May 14, 2024 | 147.260 | 147.260 | 147.260 | 147.260 | -0.15% |
May 13, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | -0.26% |
May 10, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | 1.45% |
May 08, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | 0.61% |
May 07, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | 1.10% |
May 06, 2024 | 143.280 | 143.280 | 143.280 | 143.280 | 0.00% |
May 03, 2024 | 143.280 | 143.280 | 143.280 | 143.280 | 1.39% |
May 02, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | -0.91% |
Highest: 148.390 | Lowest: 141.190 | Difference: 7.200 | Average: 144.846 | Change %: -0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review