
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 148.880 | 148.880 | 148.880 | 148.880 | -0.49% |
Jun 18, 2025 | 149.610 | 149.610 | 149.610 | 149.610 | -0.03% |
Jun 17, 2025 | 149.660 | 149.660 | 149.660 | 149.660 | -0.36% |
Jun 16, 2025 | 150.200 | 150.200 | 150.200 | 149.380 | 0.55% |
Jun 13, 2025 | 149.380 | 149.380 | 149.380 | 149.380 | -0.86% |
Jun 12, 2025 | 150.670 | 150.670 | 150.670 | 150.670 | -0.82% |
Jun 11, 2025 | 151.920 | 151.920 | 151.920 | 151.920 | 0.46% |
Jun 10, 2025 | 151.230 | 151.230 | 151.230 | 151.230 | -0.07% |
Jun 06, 2025 | 151.330 | 151.330 | 151.330 | 149.820 | 1.01% |
Jun 05, 2025 | 149.820 | 149.820 | 150.410 | 149.820 | -0.39% |
Jun 04, 2025 | 150.410 | 150.410 | 150.410 | 148.970 | 0.97% |
Jun 03, 2025 | 148.970 | 148.970 | 148.970 | 147.950 | 0.69% |
Jun 02, 2025 | 147.950 | 147.950 | 147.950 | 147.950 | -1.26% |
May 30, 2025 | 149.840 | 149.840 | 149.840 | 149.840 | -0.03% |
May 28, 2025 | 149.880 | 149.880 | 149.880 | 149.880 | 0.86% |
May 27, 2025 | 148.600 | 148.600 | 148.600 | 146.750 | 1.26% |
May 23, 2025 | 146.750 | 146.750 | 146.750 | 146.750 | -1.24% |
May 22, 2025 | 148.590 | 148.590 | 150.790 | 148.590 | -1.46% |
May 21, 2025 | 150.790 | 150.790 | 152.420 | 150.790 | -1.07% |
May 20, 2025 | 152.420 | 152.420 | 152.420 | 152.420 | 0.71% |
Highest: 152.420 | Lowest: 146.750 | Difference: 5.670 | Average: 149.845 | Change %: -1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review