
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 149.840 | 149.840 | 149.840 | 149.840 | -0.03% |
May 28, 2025 | 149.880 | 149.880 | 149.880 | 149.880 | 0.86% |
May 27, 2025 | 148.600 | 148.600 | 148.600 | 146.750 | 1.26% |
May 23, 2025 | 146.750 | 146.750 | 146.750 | 146.750 | -1.24% |
May 22, 2025 | 148.590 | 148.590 | 150.790 | 148.590 | -1.46% |
May 21, 2025 | 150.790 | 150.790 | 152.420 | 150.790 | -1.07% |
May 20, 2025 | 152.420 | 152.420 | 152.420 | 152.420 | 0.71% |
May 19, 2025 | 151.340 | 151.340 | 151.560 | 151.340 | -0.15% |
May 16, 2025 | 151.560 | 151.560 | 151.560 | 150.520 | 0.69% |
May 15, 2025 | 150.520 | 150.520 | 150.520 | 150.520 | 0.54% |
May 14, 2025 | 149.710 | 149.710 | 151.030 | 149.710 | -0.87% |
May 13, 2025 | 151.030 | 151.030 | 151.310 | 151.030 | -0.19% |
May 12, 2025 | 151.310 | 151.310 | 151.310 | 151.310 | 1.51% |
May 08, 2025 | 149.060 | 149.060 | 149.060 | 148.610 | 0.30% |
May 07, 2025 | 148.610 | 148.610 | 148.610 | 147.770 | 0.57% |
May 06, 2025 | 147.770 | 147.770 | 149.330 | 147.770 | -1.04% |
May 05, 2025 | 149.330 | 149.330 | 149.330 | 149.330 | 0.14% |
May 02, 2025 | 149.120 | 149.120 | 149.120 | 149.120 | 3.51% |
Apr 30, 2025 | 144.070 | 144.070 | 144.070 | 144.070 | -0.16% |
Apr 29, 2025 | 144.300 | 144.300 | 144.300 | 144.300 | -0.29% |
Highest: 152.420 | Lowest: 144.070 | Difference: 8.350 | Average: 149.230 | Change %: 3.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review