
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 252.050 | 252.050 | 252.050 | 252.050 | 0.57% |
Oct 17, 2025 | 250.630 | 250.630 | 250.630 | 250.630 | -0.49% |
Oct 16, 2025 | 251.870 | 251.870 | 251.870 | 251.870 | -0.11% |
Oct 15, 2025 | 252.140 | 252.140 | 252.140 | 252.140 | 1.80% |
Oct 14, 2025 | 247.670 | 247.670 | 247.670 | 247.670 | 0.04% |
Oct 13, 2025 | 247.570 | 247.570 | 247.570 | 247.570 | -0.86% |
Oct 10, 2025 | 249.720 | 249.720 | 249.720 | 249.720 | -0.28% |
Oct 09, 2025 | 250.430 | 250.430 | 250.430 | 250.430 | -0.10% |
Oct 08, 2025 | 250.680 | 250.680 | 250.680 | 250.680 | -0.35% |
Oct 07, 2025 | 251.550 | 251.550 | 251.550 | 251.550 | -0.13% |
Oct 06, 2025 | 251.890 | 251.890 | 251.890 | 251.890 | -0.65% |
Oct 03, 2025 | 253.530 | 253.530 | 253.530 | 253.530 | 0.38% |
Oct 02, 2025 | 252.580 | 252.580 | 252.580 | 252.580 | 0.49% |
Oct 01, 2025 | 251.350 | 251.350 | 251.350 | 251.350 | 0.34% |
Sep 30, 2025 | 250.490 | 250.490 | 250.490 | 250.490 | 0.33% |
Sep 29, 2025 | 249.670 | 249.670 | 249.670 | 249.670 | 0.20% |
Sep 26, 2025 | 249.180 | 249.180 | 249.180 | 249.180 | 0.76% |
Sep 25, 2025 | 247.300 | 247.300 | 247.300 | 247.300 | -0.87% |
Sep 24, 2025 | 249.460 | 249.460 | 249.460 | 249.460 | -1.17% |
Sep 23, 2025 | 252.420 | 252.420 | 252.420 | 252.420 | 0.67% |
Sep 22, 2025 | 250.750 | 250.750 | 250.750 | 250.750 | -0.39% |
Highest: 253.530 | Lowest: 247.300 | Difference: 6.230 | Average: 250.616 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review