Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8,399.000 | 8,399.000 | 8,399.000 | 8,399.000 | -0.18% |
Nov 21, 2024 | 8,414.000 | 8,414.000 | 8,414.000 | 8,414.000 | 0.26% |
Nov 20, 2024 | 8,392.000 | 8,392.000 | 8,392.000 | 8,392.000 | 0.49% |
Nov 19, 2024 | 8,351.000 | 8,351.000 | 8,351.000 | 8,351.000 | -0.08% |
Nov 18, 2024 | 8,358.000 | 8,358.000 | 8,358.000 | 8,358.000 | -1.92% |
Nov 15, 2024 | 8,522.000 | 8,522.000 | 8,522.000 | 8,522.000 | 0.35% |
Nov 14, 2024 | 8,492.000 | 8,492.000 | 8,492.000 | 8,492.000 | 0.39% |
Nov 13, 2024 | 8,459.000 | 8,459.000 | 8,459.000 | 8,459.000 | 0.31% |
Nov 12, 2024 | 8,433.000 | 8,433.000 | 8,433.000 | 8,433.000 | 0.50% |
Nov 11, 2024 | 8,391.000 | 8,391.000 | 8,391.000 | 8,391.000 | 0.65% |
Nov 08, 2024 | 8,337.000 | 8,337.000 | 8,337.000 | 8,337.000 | -0.04% |
Nov 07, 2024 | 8,340.000 | 8,340.000 | 8,340.000 | 8,340.000 | 0.94% |
Nov 06, 2024 | 8,262.000 | 8,262.000 | 8,262.000 | 8,262.000 | -0.01% |
Nov 05, 2024 | 8,263.000 | 8,263.000 | 8,263.000 | 8,263.000 | 0.05% |
Nov 01, 2024 | 8,259.000 | 8,259.000 | 8,259.000 | 8,259.000 | -1.31% |
Oct 31, 2024 | 8,369.000 | 8,369.000 | 8,369.000 | 8,369.000 | 0.49% |
Oct 30, 2024 | 8,328.000 | 8,328.000 | 8,328.000 | 8,328.000 | 0.28% |
Oct 29, 2024 | 8,305.000 | 8,305.000 | 8,305.000 | 8,305.000 | -0.55% |
Oct 28, 2024 | 8,351.000 | 8,351.000 | 8,351.000 | 8,351.000 | 1.14% |
Oct 25, 2024 | 8,257.000 | 8,257.000 | 8,257.000 | 8,257.000 | -0.22% |
Oct 24, 2024 | 8,275.000 | 8,275.000 | 8,275.000 | 8,275.000 | 0.66% |
Oct 23, 2024 | 8,221.000 | 8,221.000 | 8,221.000 | 8,221.000 | -0.15% |
Highest: 8,522.000 | Lowest: 8,221.000 | Difference: 301.000 | Average: 8,353.545 | Change %: 2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review