
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 8,259.000 | 8,259.000 | 8,259.000 | 8,259.000 | 0.18% |
Jul 17, 2025 | 8,244.000 | 8,244.000 | 8,244.000 | 8,244.000 | -0.63% |
Jul 16, 2025 | 8,296.000 | 8,296.000 | 8,296.000 | 8,296.000 | 0.80% |
Jul 15, 2025 | 8,230.000 | 8,230.000 | 8,231.000 | 8,230.000 | -0.01% |
Jul 14, 2025 | 8,231.000 | 8,231.000 | 8,231.000 | 8,231.000 | 0.00% |
Jul 11, 2025 | 8,231.000 | 8,231.000 | 8,231.000 | 8,176.000 | 0.67% |
Jul 10, 2025 | 8,176.000 | 8,176.000 | 8,223.000 | 8,176.000 | -0.57% |
Jul 09, 2025 | 8,223.000 | 8,223.000 | 8,223.000 | 8,202.000 | 0.26% |
Jul 08, 2025 | 8,202.000 | 8,202.000 | 8,202.000 | 8,202.000 | 0.86% |
Jul 07, 2025 | 8,132.000 | 8,132.000 | 8,132.000 | 8,132.000 | -0.17% |
Jul 04, 2025 | 8,146.000 | 8,146.000 | 8,146.000 | 8,073.000 | 0.90% |
Jul 03, 2025 | 8,073.000 | 8,073.000 | 8,073.000 | 8,073.000 | -0.16% |
Jul 02, 2025 | 8,086.000 | 8,086.000 | 8,086.000 | 8,051.000 | 0.43% |
Jul 01, 2025 | 8,051.000 | 8,051.000 | 8,051.000 | 8,051.000 | -0.51% |
Jun 30, 2025 | 8,092.000 | 8,092.000 | 8,092.000 | 8,092.000 | 0.26% |
Jun 27, 2025 | 8,071.000 | 8,071.000 | 8,071.000 | 8,066.000 | 0.06% |
Jun 26, 2025 | 8,066.000 | 8,066.000 | 8,066.000 | 8,061.000 | 0.06% |
Jun 25, 2025 | 8,061.000 | 8,061.000 | 8,061.000 | 8,051.000 | 0.12% |
Jun 24, 2025 | 8,051.000 | 8,051.000 | 8,078.000 | 8,051.000 | -0.33% |
Jun 23, 2025 | 8,078.000 | 8,078.000 | 8,078.000 | 8,078.000 | 0.89% |
Jun 20, 2025 | 8,007.000 | 8,007.000 | 8,007.000 | 8,007.000 | 0.07% |
Jun 19, 2025 | 8,001.000 | 8,001.000 | 8,001.000 | 8,001.000 | -0.24% |
Highest: 8,296.000 | Lowest: 8,001.000 | Difference: 295.000 | Average: 8,136.682 | Change %: 2.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review