![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8,498.000 | 8,498.000 | 8,498.000 | 8,498.000 | 0.45% |
Jun 26, 2024 | 8,460.000 | 8,460.000 | 8,460.000 | 8,460.000 | 0.20% |
Jun 25, 2024 | 8,443.000 | 8,443.000 | 8,443.000 | 8,443.000 | -0.27% |
Jun 24, 2024 | 8,466.000 | 8,466.000 | 8,466.000 | 8,466.000 | 0.49% |
Jun 21, 2024 | 8,425.000 | 8,425.000 | 8,425.000 | 8,425.000 | 0.41% |
Jun 20, 2024 | 8,391.000 | 8,391.000 | 8,391.000 | 8,391.000 | 0.29% |
Jun 19, 2024 | 8,367.000 | 8,367.000 | 8,367.000 | 8,367.000 | 0.37% |
Jun 18, 2024 | 8,336.000 | 8,336.000 | 8,336.000 | 8,336.000 | -0.28% |
Jun 17, 2024 | 8,359.000 | 8,359.000 | 8,359.000 | 8,359.000 | -0.12% |
Jun 14, 2024 | 8,369.000 | 8,369.000 | 8,369.000 | 8,369.000 | 0.43% |
Jun 13, 2024 | 8,333.000 | 8,333.000 | 8,333.000 | 8,333.000 | 0.54% |
Jun 12, 2024 | 8,288.000 | 8,288.000 | 8,288.000 | 8,288.000 | 0.06% |
Jun 11, 2024 | 8,283.000 | 8,283.000 | 8,283.000 | 8,283.000 | -0.06% |
Jun 10, 2024 | 8,288.000 | 8,288.000 | 8,288.000 | 8,288.000 | 0.31% |
Jun 07, 2024 | 8,262.000 | 8,262.000 | 8,262.000 | 8,262.000 | 0.04% |
Jun 06, 2024 | 8,259.000 | 8,259.000 | 8,259.000 | 8,259.000 | 0.44% |
Jun 05, 2024 | 8,223.000 | 8,223.000 | 8,223.000 | 8,223.000 | -0.65% |
Jun 04, 2024 | 8,277.000 | 8,277.000 | 8,277.000 | 8,277.000 | -0.08% |
Jun 03, 2024 | 8,284.000 | 8,284.000 | 8,284.000 | 8,284.000 | 0.47% |
May 31, 2024 | 8,245.000 | 8,245.000 | 8,245.000 | 8,245.000 | -0.28% |
May 30, 2024 | 8,268.000 | 8,268.000 | 8,268.000 | 8,268.000 | -0.35% |
May 29, 2024 | 8,297.000 | 8,297.000 | 8,297.000 | 8,297.000 | 0.22% |
May 28, 2024 | 8,279.000 | 8,279.000 | 8,279.000 | 8,279.000 | 0.04% |
Highest: 8,498.000 | Lowest: 8,223.000 | Difference: 275.000 | Average: 8,334.783 | Change %: 2.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review