
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 27,462.000 | 27,462.000 | 27,733.000 | 27,462.000 | -0.98% |
Oct 16, 2025 | 27,733.000 | 27,733.000 | 27,733.000 | 27,733.000 | 0.31% |
Oct 15, 2025 | 27,646.000 | 27,646.000 | 27,646.000 | 27,256.000 | 1.43% |
Oct 14, 2025 | 27,256.000 | 27,256.000 | 27,256.000 | 27,256.000 | -2.12% |
Oct 10, 2025 | 27,846.000 | 27,846.000 | 28,275.000 | 27,846.000 | -1.52% |
Oct 09, 2025 | 28,275.000 | 28,275.000 | 28,275.000 | 28,051.000 | 0.80% |
Oct 08, 2025 | 28,051.000 | 28,051.000 | 28,052.000 | 28,051.000 | -0.00% |
Oct 07, 2025 | 28,052.000 | 28,052.000 | 28,076.000 | 28,052.000 | -0.09% |
Oct 06, 2025 | 28,076.000 | 28,076.000 | 28,076.000 | 28,076.000 | 3.11% |
Oct 03, 2025 | 27,228.000 | 27,228.000 | 27,228.000 | 26,913.000 | 1.17% |
Oct 02, 2025 | 26,913.000 | 26,913.000 | 26,981.000 | 26,913.000 | -0.25% |
Oct 01, 2025 | 26,981.000 | 26,981.000 | 26,981.000 | 26,981.000 | -0.98% |
Sep 30, 2025 | 27,247.000 | 27,247.000 | 27,247.000 | 27,154.000 | 0.34% |
Sep 29, 2025 | 27,154.000 | 27,154.000 | 27,154.000 | 27,154.000 | -0.97% |
Sep 26, 2025 | 27,419.000 | 27,419.000 | 27,419.000 | 27,419.000 | -0.07% |
Sep 25, 2025 | 27,437.000 | 27,437.000 | 27,437.000 | 27,437.000 | 0.47% |
Sep 24, 2025 | 27,310.000 | 27,310.000 | 27,310.000 | 27,310.000 | -0.37% |
Sep 22, 2025 | 27,412.000 | 27,412.000 | 27,412.000 | 27,219.000 | 0.71% |
Sep 19, 2025 | 27,219.000 | 27,219.000 | 27,382.000 | 27,219.000 | -0.60% |
Sep 18, 2025 | 27,382.000 | 27,382.000 | 27,382.000 | 27,237.000 | 0.53% |
Sep 17, 2025 | 27,237.000 | 27,237.000 | 27,237.000 | 27,237.000 | -0.93% |
Highest: 28,275.000 | Lowest: 26,913.000 | Difference: 1,362.000 | Average: 27,492.190 | Change %: -0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review