
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23,473.000 | 23,473.000 | 23,473.000 | 23,473.000 | 1.42% |
Apr 24, 2025 | 23,144.000 | 23,144.000 | 23,144.000 | 23,123.000 | 0.09% |
Apr 23, 2025 | 23,123.000 | 23,123.000 | 23,123.000 | 22,717.000 | 1.79% |
Apr 22, 2025 | 22,717.000 | 22,717.000 | 22,717.000 | 22,717.000 | 0.00% |
Apr 21, 2025 | 22,716.000 | 22,716.000 | 22,716.000 | 22,716.000 | -0.93% |
Apr 18, 2025 | 22,930.000 | 22,930.000 | 22,930.000 | 22,733.000 | 0.87% |
Apr 17, 2025 | 22,733.000 | 22,733.000 | 22,733.000 | 22,530.000 | 0.90% |
Apr 16, 2025 | 22,530.000 | 22,530.000 | 22,627.000 | 22,530.000 | -0.43% |
Apr 15, 2025 | 22,627.000 | 22,627.000 | 22,627.000 | 22,388.000 | 1.07% |
Apr 14, 2025 | 22,388.000 | 22,388.000 | 22,388.000 | 22,176.000 | 0.96% |
Apr 11, 2025 | 22,176.000 | 22,176.000 | 22,825.000 | 22,176.000 | -2.84% |
Apr 10, 2025 | 22,825.000 | 22,825.000 | 22,825.000 | 21,194.000 | 7.70% |
Apr 09, 2025 | 21,194.000 | 21,194.000 | 21,194.000 | 21,194.000 | -3.15% |
Apr 08, 2025 | 21,883.000 | 21,883.000 | 21,883.000 | 21,883.000 | 5.33% |
Apr 07, 2025 | 20,775.000 | 20,775.000 | 22,419.000 | 20,775.000 | -7.33% |
Apr 04, 2025 | 22,419.000 | 22,419.000 | 22,419.000 | 22,419.000 | -2.59% |
Apr 03, 2025 | 23,016.000 | 23,016.000 | 23,702.000 | 23,016.000 | -2.89% |
Apr 02, 2025 | 23,702.000 | 23,702.000 | 23,779.000 | 23,702.000 | -0.32% |
Apr 01, 2025 | 23,779.000 | 23,779.000 | 23,779.000 | 23,762.000 | 0.07% |
Mar 31, 2025 | 23,762.000 | 23,762.000 | 24,618.000 | 23,762.000 | -3.48% |
Mar 28, 2025 | 24,618.000 | 24,618.000 | 24,893.000 | 24,618.000 | -1.10% |
Mar 27, 2025 | 24,893.000 | 24,893.000 | 24,893.000 | 24,805.000 | 0.35% |
Mar 26, 2025 | 24,805.000 | 24,805.000 | 24,805.000 | 24,805.000 | 0.25% |
Highest: 24,893.000 | Lowest: 20,775.000 | Difference: 4,118.000 | Average: 22,966.435 | Change %: -5.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review