
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 22,419.000 | 22,419.000 | 22,419.000 | 22,419.000 | -2.59% |
Apr 03, 2025 | 23,016.000 | 23,016.000 | 23,702.000 | 23,016.000 | -2.89% |
Apr 02, 2025 | 23,702.000 | 23,702.000 | 23,779.000 | 23,702.000 | -0.32% |
Apr 01, 2025 | 23,779.000 | 23,779.000 | 23,779.000 | 23,762.000 | 0.07% |
Mar 31, 2025 | 23,762.000 | 23,762.000 | 24,618.000 | 23,762.000 | -3.48% |
Mar 28, 2025 | 24,618.000 | 24,618.000 | 24,893.000 | 24,618.000 | -1.10% |
Mar 27, 2025 | 24,893.000 | 24,893.000 | 24,893.000 | 24,805.000 | 0.35% |
Mar 26, 2025 | 24,805.000 | 24,805.000 | 24,805.000 | 24,805.000 | 0.25% |
Mar 25, 2025 | 24,743.000 | 24,743.000 | 24,743.000 | 24,632.000 | 0.45% |
Mar 24, 2025 | 24,632.000 | 24,632.000 | 24,760.000 | 24,632.000 | -0.52% |
Mar 21, 2025 | 24,760.000 | 24,760.000 | 24,760.000 | 24,760.000 | 0.16% |
Mar 19, 2025 | 24,720.000 | 24,720.000 | 24,720.000 | 24,669.000 | 0.21% |
Mar 18, 2025 | 24,669.000 | 24,669.000 | 24,669.000 | 24,669.000 | 1.19% |
Mar 17, 2025 | 24,379.000 | 24,379.000 | 24,379.000 | 24,379.000 | 0.86% |
Mar 14, 2025 | 24,171.000 | 24,171.000 | 24,171.000 | 24,171.000 | 0.44% |
Mar 13, 2025 | 24,064.000 | 24,064.000 | 24,064.000 | 24,064.000 | -0.01% |
Mar 12, 2025 | 24,066.000 | 24,066.000 | 24,066.000 | 24,066.000 | 0.79% |
Mar 11, 2025 | 23,877.000 | 23,877.000 | 23,877.000 | 23,877.000 | -1.04% |
Mar 10, 2025 | 24,128.000 | 24,128.000 | 24,128.000 | 24,128.000 | 0.15% |
Mar 07, 2025 | 24,091.000 | 24,091.000 | 24,091.000 | 24,091.000 | -1.32% |
Mar 06, 2025 | 24,414.000 | 24,414.000 | 24,414.000 | 24,414.000 | 1.07% |
Mar 05, 2025 | 24,156.000 | 24,156.000 | 24,156.000 | 24,156.000 | 0.52% |
Highest: 24,893.000 | Lowest: 22,419.000 | Difference: 2,474.000 | Average: 24,175.636 | Change %: -6.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review