
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 13,348.000 | 13,348.000 | 13,348.000 | 13,348.000 | -0.05% |
Aug 18, 2025 | 13,355.000 | 13,355.000 | 13,355.000 | 13,300.000 | 0.41% |
Aug 15, 2025 | 13,300.000 | 13,300.000 | 13,300.000 | 13,300.000 | 1.16% |
Aug 14, 2025 | 13,147.000 | 13,147.000 | 13,272.000 | 13,147.000 | -0.94% |
Aug 13, 2025 | 13,272.000 | 13,272.000 | 13,272.000 | 13,272.000 | 0.87% |
Aug 12, 2025 | 13,157.000 | 13,157.000 | 13,157.000 | 13,157.000 | 1.11% |
Aug 08, 2025 | 13,013.000 | 13,013.000 | 13,013.000 | 13,013.000 | 1.10% |
Aug 07, 2025 | 12,872.000 | 12,872.000 | 12,872.000 | 12,872.000 | 0.39% |
Aug 06, 2025 | 12,822.000 | 12,822.000 | 12,822.000 | 12,822.000 | 0.93% |
Aug 05, 2025 | 12,704.000 | 12,704.000 | 12,704.000 | 12,602.000 | 0.81% |
Aug 04, 2025 | 12,602.000 | 12,602.000 | 12,755.000 | 12,602.000 | -1.20% |
Aug 01, 2025 | 12,755.000 | 12,755.000 | 12,755.000 | 12,727.000 | 0.22% |
Jul 31, 2025 | 12,727.000 | 12,727.000 | 12,727.000 | 12,727.000 | 1.05% |
Jul 30, 2025 | 12,595.000 | 12,595.000 | 12,595.000 | 12,585.000 | 0.08% |
Jul 29, 2025 | 12,585.000 | 12,585.000 | 12,714.000 | 12,585.000 | -1.01% |
Jul 28, 2025 | 12,714.000 | 12,714.000 | 12,714.000 | 12,714.000 | -0.20% |
Jul 25, 2025 | 12,740.000 | 12,740.000 | 12,872.000 | 12,740.000 | -1.03% |
Jul 24, 2025 | 12,872.000 | 12,872.000 | 12,872.000 | 12,655.000 | 1.71% |
Jul 23, 2025 | 12,655.000 | 12,655.000 | 12,655.000 | 12,225.000 | 3.52% |
Jul 22, 2025 | 12,225.000 | 12,225.000 | 12,225.000 | 12,225.000 | -0.45% |
Highest: 13,355.000 | Lowest: 12,225.000 | Difference: 1,130.000 | Average: 12,873.000 | Change %: 8.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review