
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 13,709.000 | 13,709.000 | 13,721.000 | 13,709.000 | -0.09% |
Oct 06, 2025 | 13,721.000 | 13,721.000 | 13,721.000 | 13,721.000 | 3.10% |
Oct 03, 2025 | 13,308.000 | 13,308.000 | 13,308.000 | 13,308.000 | 1.16% |
Oct 02, 2025 | 13,155.000 | 13,155.000 | 13,188.000 | 13,155.000 | -0.25% |
Oct 01, 2025 | 13,188.000 | 13,188.000 | 13,188.000 | 13,188.000 | -0.98% |
Sep 30, 2025 | 13,318.000 | 13,318.000 | 13,318.000 | 13,273.000 | 0.34% |
Sep 29, 2025 | 13,273.000 | 13,273.000 | 13,273.000 | 13,273.000 | -0.97% |
Sep 26, 2025 | 13,403.000 | 13,403.000 | 13,403.000 | 13,403.000 | -0.07% |
Sep 25, 2025 | 13,412.000 | 13,412.000 | 13,412.000 | 13,412.000 | 0.46% |
Sep 24, 2025 | 13,351.000 | 13,351.000 | 13,351.000 | 13,351.000 | -0.37% |
Sep 22, 2025 | 13,400.000 | 13,400.000 | 13,400.000 | 13,307.000 | 0.70% |
Sep 19, 2025 | 13,307.000 | 13,307.000 | 13,387.000 | 13,307.000 | -0.60% |
Sep 18, 2025 | 13,387.000 | 13,387.000 | 13,387.000 | 13,317.000 | 0.53% |
Sep 17, 2025 | 13,317.000 | 13,317.000 | 13,317.000 | 13,317.000 | -0.92% |
Sep 16, 2025 | 13,441.000 | 13,441.000 | 13,441.000 | 13,441.000 | 0.42% |
Sep 12, 2025 | 13,385.000 | 13,385.000 | 13,385.000 | 13,379.000 | 0.04% |
Sep 11, 2025 | 13,379.000 | 13,379.000 | 13,379.000 | 13,375.000 | 0.03% |
Sep 10, 2025 | 13,375.000 | 13,375.000 | 13,375.000 | 13,307.000 | 0.51% |
Sep 09, 2025 | 13,307.000 | 13,307.000 | 13,378.000 | 13,307.000 | -0.53% |
Sep 08, 2025 | 13,378.000 | 13,378.000 | 13,378.000 | 13,378.000 | 0.87% |
Highest: 13,721.000 | Lowest: 13,155.000 | Difference: 566.000 | Average: 13,375.700 | Change %: 3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review