
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 12,714.000 | 12,714.000 | 12,714.000 | 12,714.000 | -0.20% |
Jul 25, 2025 | 12,740.000 | 12,740.000 | 12,872.000 | 12,740.000 | -1.03% |
Jul 24, 2025 | 12,872.000 | 12,872.000 | 12,872.000 | 12,655.000 | 1.71% |
Jul 23, 2025 | 12,655.000 | 12,655.000 | 12,655.000 | 12,225.000 | 3.52% |
Jul 22, 2025 | 12,225.000 | 12,225.000 | 12,225.000 | 12,225.000 | -0.45% |
Jul 18, 2025 | 12,280.000 | 12,280.000 | 12,280.000 | 12,280.000 | -0.09% |
Jul 17, 2025 | 12,291.000 | 12,291.000 | 12,291.000 | 12,291.000 | 0.54% |
Jul 16, 2025 | 12,225.000 | 12,225.000 | 12,225.000 | 12,225.000 | -0.24% |
Jul 15, 2025 | 12,255.000 | 12,255.000 | 12,255.000 | 12,226.000 | 0.24% |
Jul 14, 2025 | 12,226.000 | 12,226.000 | 12,226.000 | 12,226.000 | -0.32% |
Jul 11, 2025 | 12,265.000 | 12,265.000 | 12,265.000 | 12,221.000 | 0.36% |
Jul 10, 2025 | 12,221.000 | 12,221.000 | 12,282.000 | 12,221.000 | -0.50% |
Jul 09, 2025 | 12,282.000 | 12,282.000 | 12,282.000 | 12,234.000 | 0.39% |
Jul 08, 2025 | 12,234.000 | 12,234.000 | 12,234.000 | 12,234.000 | 0.50% |
Jul 07, 2025 | 12,173.000 | 12,173.000 | 12,173.000 | 12,173.000 | -0.68% |
Jul 04, 2025 | 12,256.000 | 12,256.000 | 12,256.000 | 12,256.000 | -0.20% |
Jul 03, 2025 | 12,280.000 | 12,280.000 | 12,280.000 | 12,280.000 | 0.13% |
Jul 02, 2025 | 12,264.000 | 12,264.000 | 12,285.000 | 12,264.000 | -0.17% |
Jul 01, 2025 | 12,285.000 | 12,285.000 | 12,385.000 | 12,285.000 | -0.81% |
Jun 30, 2025 | 12,385.000 | 12,385.000 | 12,385.000 | 12,385.000 | 0.53% |
Highest: 12,872.000 | Lowest: 12,173.000 | Difference: 699.000 | Average: 12,356.400 | Change %: 3.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review