
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 12,256.000 | 12,256.000 | 12,256.000 | 12,256.000 | -0.20% |
Jul 03, 2025 | 12,280.000 | 12,280.000 | 12,280.000 | 12,280.000 | 0.13% |
Jul 02, 2025 | 12,264.000 | 12,264.000 | 12,285.000 | 12,264.000 | -0.17% |
Jul 01, 2025 | 12,285.000 | 12,285.000 | 12,385.000 | 12,285.000 | -0.81% |
Jun 30, 2025 | 12,385.000 | 12,385.000 | 12,385.000 | 12,385.000 | 0.53% |
Jun 27, 2025 | 12,320.000 | 12,320.000 | 12,320.000 | 12,152.000 | 1.38% |
Jun 26, 2025 | 12,152.000 | 12,152.000 | 12,152.000 | 12,066.000 | 0.71% |
Jun 25, 2025 | 12,066.000 | 12,066.000 | 12,066.000 | 12,038.000 | 0.23% |
Jun 24, 2025 | 12,038.000 | 12,038.000 | 12,038.000 | 11,968.000 | 0.58% |
Jun 23, 2025 | 11,968.000 | 11,968.000 | 11,968.000 | 11,968.000 | -0.22% |
Jun 20, 2025 | 11,994.000 | 11,994.000 | 11,994.000 | 11,994.000 | -0.70% |
Jun 19, 2025 | 12,078.000 | 12,078.000 | 12,078.000 | 12,078.000 | -0.68% |
Jun 18, 2025 | 12,161.000 | 12,161.000 | 12,161.000 | 12,071.000 | 0.75% |
Jun 17, 2025 | 12,071.000 | 12,071.000 | 12,071.000 | 12,071.000 | 0.27% |
Jun 16, 2025 | 12,038.000 | 12,038.000 | 12,038.000 | 12,038.000 | 0.49% |
Jun 13, 2025 | 11,979.000 | 11,979.000 | 11,979.000 | 11,979.000 | -1.08% |
Jun 12, 2025 | 12,110.000 | 12,110.000 | 12,110.000 | 12,110.000 | -0.55% |
Jun 11, 2025 | 12,177.000 | 12,177.000 | 12,177.000 | 12,134.000 | 0.35% |
Jun 10, 2025 | 12,134.000 | 12,134.000 | 12,134.000 | 12,100.000 | 0.28% |
Jun 09, 2025 | 12,100.000 | 12,100.000 | 12,100.000 | 12,051.000 | 0.41% |
Jun 06, 2025 | 12,051.000 | 12,051.000 | 12,051.000 | 11,998.000 | 0.44% |
Highest: 12,385.000 | Lowest: 11,968.000 | Difference: 417.000 | Average: 12,138.429 | Change %: 2.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review