
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 12,389.000 | 12,389.000 | 12,389.000 | 12,389.000 | -0.38% |
Feb 20, 2025 | 12,436.000 | 12,436.000 | 12,436.000 | 12,436.000 | -0.29% |
Feb 19, 2025 | 12,472.000 | 12,472.000 | 12,472.000 | 12,472.000 | 0.14% |
Feb 18, 2025 | 12,454.000 | 12,454.000 | 12,454.000 | 12,454.000 | -0.12% |
Feb 17, 2025 | 12,469.000 | 12,469.000 | 12,469.000 | 12,469.000 | 0.09% |
Feb 14, 2025 | 12,458.000 | 12,458.000 | 12,458.000 | 12,458.000 | 0.11% |
Feb 13, 2025 | 12,444.000 | 12,444.000 | 12,444.000 | 12,444.000 | 0.08% |
Feb 12, 2025 | 12,434.000 | 12,434.000 | 12,434.000 | 12,434.000 | 0.14% |
Feb 10, 2025 | 12,416.000 | 12,416.000 | 12,416.000 | 12,416.000 | 0.03% |
Feb 07, 2025 | 12,412.000 | 12,412.000 | 12,412.000 | 12,412.000 | -0.09% |
Feb 06, 2025 | 12,423.000 | 12,423.000 | 12,423.000 | 12,423.000 | 0.10% |
Feb 05, 2025 | 12,411.000 | 12,411.000 | 12,411.000 | 12,411.000 | -0.07% |
Feb 04, 2025 | 12,420.000 | 12,420.000 | 12,420.000 | 12,420.000 | -0.22% |
Feb 03, 2025 | 12,448.000 | 12,448.000 | 12,448.000 | 12,448.000 | 0.25% |
Jan 31, 2025 | 12,417.000 | 12,417.000 | 12,417.000 | 12,417.000 | 0.21% |
Jan 30, 2025 | 12,391.000 | 12,391.000 | 12,391.000 | 12,391.000 | -0.05% |
Jan 29, 2025 | 12,397.000 | 12,397.000 | 12,397.000 | 12,397.000 | 0.11% |
Jan 28, 2025 | 12,383.000 | 12,383.000 | 12,383.000 | 12,383.000 | -0.39% |
Jan 27, 2025 | 12,431.000 | 12,431.000 | 12,431.000 | 12,431.000 | 0.07% |
Jan 24, 2025 | 12,422.000 | 12,422.000 | 12,422.000 | 12,422.000 | 0.02% |
Jan 23, 2025 | 12,420.000 | 12,420.000 | 12,420.000 | 12,420.000 | 0.40% |
Jan 22, 2025 | 12,370.000 | 12,370.000 | 12,370.000 | 12,370.000 | 0.27% |
Highest: 12,472.000 | Lowest: 12,370.000 | Difference: 102.000 | Average: 12,423.500 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review