Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 571.220 | 571.220 | 571.220 | 571.220 | 0.20% |
Nov 20, 2024 | 570.070 | 570.070 | 570.070 | 570.070 | -0.63% |
Nov 19, 2024 | 573.710 | 573.710 | 573.710 | 573.710 | 1.26% |
Nov 18, 2024 | 566.570 | 566.570 | 566.570 | 566.570 | 0.47% |
Nov 15, 2024 | 563.910 | 563.910 | 563.910 | 563.910 | 0.22% |
Nov 14, 2024 | 562.670 | 562.670 | 562.670 | 562.670 | -0.04% |
Nov 13, 2024 | 562.870 | 562.870 | 562.870 | 562.870 | -1.03% |
Nov 12, 2024 | 568.750 | 568.750 | 568.750 | 568.750 | -0.50% |
Nov 11, 2024 | 571.610 | 571.610 | 571.610 | 571.610 | -0.71% |
Nov 08, 2024 | 575.680 | 575.680 | 575.680 | 575.680 | -0.22% |
Nov 07, 2024 | 576.940 | 576.940 | 576.940 | 576.940 | 2.22% |
Nov 06, 2024 | 564.390 | 564.390 | 564.390 | 564.390 | -0.54% |
Nov 05, 2024 | 567.480 | 567.480 | 567.480 | 567.480 | 0.44% |
Nov 04, 2024 | 565.000 | 565.000 | 565.000 | 565.000 | 0.34% |
Oct 30, 2024 | 563.100 | 563.100 | 563.100 | 563.100 | -0.70% |
Oct 29, 2024 | 567.050 | 567.050 | 567.050 | 567.050 | -0.12% |
Oct 28, 2024 | 567.720 | 567.720 | 567.720 | 567.720 | -0.46% |
Oct 25, 2024 | 570.370 | 570.370 | 570.370 | 570.370 | 0.19% |
Oct 24, 2024 | 569.290 | 569.290 | 569.290 | 569.290 | 0.07% |
Highest: 576.940 | Lowest: 562.670 | Difference: 14.270 | Average: 568.337 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review