Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Pictet-pacific Ex Japan Index I Usd (0P000017OY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
568.750 -2.860    -0.50%
12/11 - Delayed Data. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0188804743 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 173.8M
Pictet-Pacific Ex Japan Index I USD 568.750 -2.860 -0.50%

0P000017OY Historical Data

 
Get free historical data for 0P000017OY fund. You'll find the end of day price of the Pictet-pacific Ex Japan Index I Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/10/2024 - 14/11/2024
 
Date Price Open High Low Change %
Nov 12, 2024 568.750 568.750 568.750 568.750 -0.50%
Nov 11, 2024 571.610 571.610 571.610 571.610 -0.71%
Nov 08, 2024 575.680 575.680 575.680 575.680 -0.22%
Nov 07, 2024 576.940 576.940 576.940 576.940 2.22%
Nov 06, 2024 564.390 564.390 564.390 564.390 -0.54%
Nov 05, 2024 567.480 567.480 567.480 567.480 0.44%
Nov 04, 2024 565.000 565.000 565.000 565.000 0.34%
Oct 30, 2024 563.100 563.100 563.100 563.100 -0.70%
Oct 29, 2024 567.050 567.050 567.050 567.050 -0.12%
Oct 28, 2024 567.720 567.720 567.720 567.720 -0.46%
Oct 25, 2024 570.370 570.370 570.370 570.370 0.19%
Oct 24, 2024 569.290 569.290 569.290 569.290 0.07%
Oct 23, 2024 568.910 568.910 568.910 568.910 -0.41%
Oct 22, 2024 571.230 571.230 571.230 571.230 -1.28%
Oct 21, 2024 578.610 578.610 578.610 578.610 -0.22%
Oct 18, 2024 579.880 579.880 579.880 579.880 0.03%
Oct 17, 2024 579.680 579.680 579.680 579.680 0.79%
Oct 16, 2024 575.150 575.150 575.150 575.150 -0.82%
Oct 15, 2024 579.920 579.920 579.920 579.920 -0.17%
Oct 14, 2024 580.890 580.890 580.890 580.890 0.26%
Highest: 580.890 Lowest: 563.100 Difference: 17.790 Average: 572.082 Change %: -1.833
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000017OY Comments

Write your thoughts about Pictet-pacific Ex Japan Index I Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email