
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 621.350 | 621.350 | 621.350 | 621.350 | 0.33% |
Jun 27, 2025 | 619.330 | 619.330 | 619.330 | 619.330 | -0.37% |
Jun 26, 2025 | 621.610 | 621.610 | 621.610 | 621.610 | 0.47% |
Jun 25, 2025 | 618.720 | 618.720 | 618.720 | 618.720 | 0.21% |
Jun 24, 2025 | 617.420 | 617.420 | 617.420 | 617.420 | 2.19% |
Jun 23, 2025 | 604.180 | 604.180 | 604.180 | 604.180 | -0.29% |
Jun 20, 2025 | 605.960 | 605.960 | 605.960 | 605.960 | -0.04% |
Jun 19, 2025 | 606.190 | 606.190 | 606.190 | 606.190 | -1.07% |
Jun 18, 2025 | 612.720 | 612.720 | 612.720 | 612.720 | -0.25% |
Jun 17, 2025 | 614.240 | 614.240 | 614.240 | 614.240 | -0.47% |
Jun 16, 2025 | 617.130 | 617.130 | 617.130 | 617.130 | 0.66% |
Jun 13, 2025 | 613.100 | 613.100 | 613.100 | 613.100 | -0.46% |
Jun 12, 2025 | 615.920 | 615.920 | 615.920 | 615.920 | -0.30% |
Jun 11, 2025 | 617.760 | 617.760 | 617.760 | 617.760 | 0.06% |
Jun 10, 2025 | 617.410 | 617.410 | 617.410 | 617.410 | 0.49% |
Jun 09, 2025 | 614.420 | 614.420 | 614.420 | 614.420 | 0.60% |
Jun 06, 2025 | 610.750 | 610.750 | 610.750 | 610.750 | -0.58% |
Jun 05, 2025 | 614.310 | 614.310 | 614.310 | 614.310 | 0.38% |
Jun 04, 2025 | 611.960 | 611.960 | 611.960 | 611.960 | 0.98% |
Jun 03, 2025 | 606.020 | 606.020 | 606.020 | 606.020 | 0.37% |
Jun 02, 2025 | 603.760 | 603.760 | 603.760 | 603.760 | 0.67% |
Highest: 621.610 | Lowest: 603.760 | Difference: 17.850 | Average: 613.536 | Change %: 3.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review