
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 654.590 | 654.590 | 654.590 | 654.590 | 0.46% |
Oct 20, 2025 | 651.600 | 651.600 | 651.600 | 651.600 | 1.20% |
Oct 17, 2025 | 643.850 | 643.850 | 643.850 | 643.850 | -1.00% |
Oct 16, 2025 | 650.380 | 650.380 | 650.380 | 650.380 | 0.43% |
Oct 15, 2025 | 647.580 | 647.580 | 647.580 | 647.580 | 1.00% |
Oct 14, 2025 | 641.190 | 641.190 | 641.190 | 641.190 | -0.75% |
Oct 13, 2025 | 646.010 | 646.010 | 646.010 | 646.010 | -1.14% |
Oct 10, 2025 | 653.490 | 653.490 | 653.490 | 653.490 | -0.71% |
Oct 09, 2025 | 658.170 | 658.170 | 658.170 | 658.170 | -0.01% |
Oct 08, 2025 | 658.240 | 658.240 | 658.240 | 658.240 | -0.20% |
Oct 07, 2025 | 659.570 | 659.570 | 659.570 | 659.570 | -0.31% |
Oct 06, 2025 | 661.640 | 661.640 | 661.640 | 661.640 | 0.12% |
Oct 03, 2025 | 660.840 | 660.840 | 660.840 | 660.840 | 0.39% |
Oct 02, 2025 | 658.260 | 658.260 | 658.260 | 658.260 | 0.82% |
Oct 01, 2025 | 652.900 | 652.900 | 652.900 | 652.900 | -0.13% |
Sep 30, 2025 | 653.720 | 653.720 | 653.720 | 653.720 | 0.45% |
Sep 29, 2025 | 650.760 | 650.760 | 650.760 | 650.760 | 1.27% |
Sep 26, 2025 | 642.610 | 642.610 | 642.610 | 642.610 | 0.02% |
Sep 25, 2025 | 642.470 | 642.470 | 642.470 | 642.470 | -0.46% |
Sep 24, 2025 | 645.440 | 645.440 | 645.440 | 645.440 | -0.92% |
Sep 23, 2025 | 651.430 | 651.430 | 651.430 | 651.430 | 0.04% |
Highest: 661.640 | Lowest: 641.190 | Difference: 20.450 | Average: 651.654 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review