
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 100,140 | 100,140 | 100,140 | 100,140 | 0.00% |
Jun 05, 2025 | 100,139 | 100,139 | 100,139 | 100,139 | 0.00% |
Jun 04, 2025 | 100,136 | 100,136 | 100,136 | 100,136 | -0.00% |
Jun 03, 2025 | 100,139 | 100,139 | 100,139 | 100,139 | 0.00% |
Jun 02, 2025 | 100,139 | 100,139 | 100,139 | 100,139 | 0.00% |
May 30, 2025 | 100,139 | 100,139 | 100,139 | 100,139 | 0.01% |
May 28, 2025 | 100,133 | 100,133 | 100,133 | 100,133 | -0.00% |
May 27, 2025 | 100,134 | 100,134 | 100,134 | 100,134 | 0.00% |
May 26, 2025 | 100,132 | 100,132 | 100,132 | 100,132 | 0.00% |
May 23, 2025 | 100,131 | 100,131 | 100,131 | 100,131 | 0.00% |
May 22, 2025 | 100,131 | 100,131 | 100,131 | 100,131 | 0.00% |
May 21, 2025 | 100,128 | 100,128 | 100,128 | 100,128 | 0.00% |
May 20, 2025 | 100,127 | 100,127 | 100,127 | 100,127 | -0.00% |
May 19, 2025 | 100,128 | 100,128 | 100,128 | 100,128 | 0.00% |
May 16, 2025 | 100,127 | 100,127 | 100,127 | 100,127 | 0.00% |
May 15, 2025 | 100,124 | 100,124 | 100,124 | 100,124 | 0.00% |
May 14, 2025 | 100,124 | 100,124 | 100,124 | 100,124 | 0.00% |
May 13, 2025 | 100,122 | 100,122 | 100,122 | 100,122 | 0.00% |
May 12, 2025 | 100,122 | 100,122 | 100,122 | 100,122 | 0.01% |
Highest: 100,140 | Lowest: 100,122 | Difference: 18 | Average: 100,131 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review