
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 100,159 | 100,159 | 100,159 | 100,159 | -0.00% |
Jun 26, 2025 | 100,163 | 100,163 | 100,163 | 100,163 | 0.01% |
Jun 25, 2025 | 100,158 | 100,158 | 100,158 | 100,158 | 0.01% |
Jun 24, 2025 | 100,153 | 100,153 | 100,153 | 100,153 | -0.00% |
Jun 20, 2025 | 100,154 | 100,154 | 100,154 | 100,154 | -0.00% |
Jun 19, 2025 | 100,156 | 100,156 | 100,156 | 100,156 | 0.00% |
Jun 18, 2025 | 100,152 | 100,152 | 100,152 | 100,152 | 0.00% |
Jun 17, 2025 | 100,148 | 100,148 | 100,148 | 100,148 | 0.00% |
Jun 16, 2025 | 100,146 | 100,146 | 100,146 | 100,146 | 0.00% |
Jun 13, 2025 | 100,146 | 100,146 | 100,146 | 100,146 | 0.00% |
Jun 12, 2025 | 100,146 | 100,146 | 100,146 | 100,146 | 0.00% |
Jun 11, 2025 | 100,142 | 100,142 | 100,142 | 100,142 | 0.00% |
Jun 10, 2025 | 100,142 | 100,142 | 100,142 | 100,142 | 0.00% |
Jun 06, 2025 | 100,140 | 100,140 | 100,140 | 100,140 | 0.00% |
Jun 05, 2025 | 100,139 | 100,139 | 100,139 | 100,139 | 0.00% |
Jun 04, 2025 | 100,136 | 100,136 | 100,136 | 100,136 | -0.00% |
Jun 03, 2025 | 100,139 | 100,139 | 100,139 | 100,139 | 0.00% |
Jun 02, 2025 | 100,139 | 100,139 | 100,139 | 100,139 | 0.00% |
May 30, 2025 | 100,139 | 100,139 | 100,139 | 100,139 | 0.01% |
Highest: 100,163 | Lowest: 100,136 | Difference: 27 | Average: 100,147 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review