Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 197.810 | 197.810 | 197.810 | 197.810 | 0.02% |
Oct 01, 2024 | 197.770 | 197.770 | 197.770 | 197.770 | -0.02% |
Sep 30, 2024 | 197.800 | 197.800 | 197.800 | 197.800 | -0.06% |
Sep 27, 2024 | 197.910 | 197.910 | 197.910 | 197.910 | -0.49% |
Sep 26, 2024 | 198.890 | 198.890 | 198.890 | 198.890 | -0.29% |
Sep 25, 2024 | 199.460 | 199.460 | 199.460 | 199.460 | 0.11% |
Sep 24, 2024 | 199.240 | 199.240 | 199.240 | 199.240 | -0.26% |
Sep 23, 2024 | 199.750 | 199.750 | 199.750 | 199.750 | 0.10% |
Sep 20, 2024 | 199.560 | 199.560 | 199.560 | 199.560 | 0.28% |
Sep 19, 2024 | 199.000 | 199.000 | 199.000 | 199.000 | 0.01% |
Sep 18, 2024 | 198.990 | 198.990 | 198.990 | 198.990 | -0.20% |
Sep 17, 2024 | 199.380 | 199.380 | 199.380 | 199.380 | -0.10% |
Sep 16, 2024 | 199.570 | 199.570 | 199.570 | 199.570 | 0.06% |
Sep 13, 2024 | 199.460 | 199.460 | 199.460 | 199.460 | 0.05% |
Sep 12, 2024 | 199.360 | 199.360 | 199.360 | 199.360 | 0.10% |
Sep 11, 2024 | 199.170 | 199.170 | 199.170 | 199.170 | -0.02% |
Sep 10, 2024 | 199.200 | 199.200 | 199.200 | 199.200 | 0.28% |
Sep 09, 2024 | 198.640 | 198.640 | 198.640 | 198.640 | 0.13% |
Sep 06, 2024 | 198.380 | 198.380 | 198.380 | 198.380 | 0.11% |
Sep 05, 2024 | 198.160 | 198.160 | 198.160 | 198.160 | -0.14% |
Sep 04, 2024 | 198.440 | 198.440 | 198.440 | 198.440 | -0.07% |
Highest: 199.750 | Lowest: 197.770 | Difference: 1.980 | Average: 198.854 | Change %: -0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review