Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Pictet - Quest Global Sustainable Equities P Dy Usd (0P0000XQRL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
305.250 -6.020    -1.93%
06:00:00 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0845339711 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.44B
Pictet - Global Defensive Equities P dy USD 305.250 -6.020 -1.93%

0P0000XQRL Historical Data

 
Get free historical data for 0P0000XQRL fund. You'll find the end of day price of the Pictet - Quest Global Sustainable Equities P Dy Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 01/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 305.250 305.250 305.250 305.250 -1.93%
Jul 31, 2025 311.270 311.270 311.270 310.600 0.22%
Jul 30, 2025 310.600 310.600 312.040 310.600 -0.46%
Jul 29, 2025 312.040 312.040 312.040 311.950 0.03%
Jul 28, 2025 311.950 311.950 311.950 311.950 -0.13%
Jul 25, 2025 312.360 312.360 312.670 312.360 -0.10%
Jul 24, 2025 312.670 312.670 312.670 312.670 0.81%
Jul 23, 2025 310.150 310.150 310.150 310.150 0.79%
Jul 22, 2025 307.720 307.720 308.770 307.720 -0.34%
Jul 21, 2025 308.770 308.770 308.770 308.770 0.06%
Jul 18, 2025 308.580 308.580 308.580 307.100 0.48%
Jul 17, 2025 307.100 307.100 307.100 305.710 0.45%
Jul 16, 2025 305.710 305.710 306.660 305.710 -0.31%
Jul 15, 2025 306.660 306.660 306.850 306.660 -0.06%
Jul 14, 2025 306.850 306.850 307.850 306.850 -0.32%
Jul 11, 2025 307.850 307.850 307.850 307.850 -0.24%
Jul 10, 2025 308.580 308.580 308.580 308.380 0.06%
Jul 09, 2025 308.380 308.380 308.380 308.380 0.40%
Jul 08, 2025 307.150 307.150 307.150 307.150 -0.32%
Jul 07, 2025 308.130 308.130 308.130 308.130 0.06%
Jul 03, 2025 307.930 307.930 307.930 305.980 0.64%
Jul 02, 2025 305.980 305.980 305.980 305.770 0.07%
Jul 01, 2025 305.770 305.770 305.770 304.750 0.33%
Highest: 312.670 Lowest: 304.750 Difference: 7.920 Average: 308.585 Change %: 0.164
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XQRL Comments

Write your thoughts about Pictet - Quest Global Sustainable Equities P Dy Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email