
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 305.250 | 305.250 | 305.250 | 305.250 | -1.93% |
Jul 31, 2025 | 311.270 | 311.270 | 311.270 | 310.600 | 0.22% |
Jul 30, 2025 | 310.600 | 310.600 | 312.040 | 310.600 | -0.46% |
Jul 29, 2025 | 312.040 | 312.040 | 312.040 | 311.950 | 0.03% |
Jul 28, 2025 | 311.950 | 311.950 | 311.950 | 311.950 | -0.13% |
Jul 25, 2025 | 312.360 | 312.360 | 312.670 | 312.360 | -0.10% |
Jul 24, 2025 | 312.670 | 312.670 | 312.670 | 312.670 | 0.81% |
Jul 23, 2025 | 310.150 | 310.150 | 310.150 | 310.150 | 0.79% |
Jul 22, 2025 | 307.720 | 307.720 | 308.770 | 307.720 | -0.34% |
Jul 21, 2025 | 308.770 | 308.770 | 308.770 | 308.770 | 0.06% |
Jul 18, 2025 | 308.580 | 308.580 | 308.580 | 307.100 | 0.48% |
Jul 17, 2025 | 307.100 | 307.100 | 307.100 | 305.710 | 0.45% |
Jul 16, 2025 | 305.710 | 305.710 | 306.660 | 305.710 | -0.31% |
Jul 15, 2025 | 306.660 | 306.660 | 306.850 | 306.660 | -0.06% |
Jul 14, 2025 | 306.850 | 306.850 | 307.850 | 306.850 | -0.32% |
Jul 11, 2025 | 307.850 | 307.850 | 307.850 | 307.850 | -0.24% |
Jul 10, 2025 | 308.580 | 308.580 | 308.580 | 308.380 | 0.06% |
Jul 09, 2025 | 308.380 | 308.380 | 308.380 | 308.380 | 0.40% |
Jul 08, 2025 | 307.150 | 307.150 | 307.150 | 307.150 | -0.32% |
Jul 07, 2025 | 308.130 | 308.130 | 308.130 | 308.130 | 0.06% |
Jul 03, 2025 | 307.930 | 307.930 | 307.930 | 305.980 | 0.64% |
Jul 02, 2025 | 305.980 | 305.980 | 305.980 | 305.770 | 0.07% |
Jul 01, 2025 | 305.770 | 305.770 | 305.770 | 304.750 | 0.33% |
Highest: 312.670 | Lowest: 304.750 | Difference: 7.920 | Average: 308.585 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review