Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | -0.35% |
Nov 20, 2024 | 7.297 | 7.297 | 7.297 | 7.297 | -1.01% |
Nov 19, 2024 | 7.371 | 7.371 | 7.371 | 7.371 | 1.33% |
Nov 18, 2024 | 7.274 | 7.274 | 7.274 | 7.274 | 0.93% |
Nov 15, 2024 | 7.207 | 7.207 | 7.207 | 7.207 | -0.75% |
Nov 14, 2024 | 7.262 | 7.262 | 7.262 | 7.262 | -0.31% |
Nov 13, 2024 | 7.285 | 7.285 | 7.285 | 7.285 | -2.09% |
Nov 12, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | -0.29% |
Nov 11, 2024 | 7.462 | 7.462 | 7.462 | 7.462 | 0.00% |
Nov 08, 2024 | 7.462 | 7.462 | 7.462 | 7.462 | 2.89% |
Nov 07, 2024 | 7.253 | 7.253 | 7.253 | 7.253 | -2.13% |
Nov 06, 2024 | 7.411 | 7.411 | 7.411 | 7.411 | 0.57% |
Nov 05, 2024 | 7.369 | 7.369 | 7.369 | 7.369 | -0.77% |
Nov 04, 2024 | 7.426 | 7.426 | 7.426 | 7.426 | -0.46% |
Nov 01, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | -1.25% |
Oct 31, 2024 | 7.554 | 7.554 | 7.554 | 7.554 | 0.65% |
Oct 30, 2024 | 7.505 | 7.505 | 7.505 | 7.505 | -0.77% |
Oct 29, 2024 | 7.564 | 7.564 | 7.564 | 7.564 | -0.51% |
Oct 25, 2024 | 7.603 | 7.603 | 7.603 | 7.603 | 0.91% |
Oct 24, 2024 | 7.534 | 7.534 | 7.534 | 7.534 | -1.13% |
Highest: 7.603 | Lowest: 7.207 | Difference: 0.396 | Average: 7.400 | Change %: -4.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review