
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 7.308 | 7.308 | 7.308 | 7.308 | -0.13% |
Apr 22, 2025 | 7.318 | 7.318 | 7.351 | 7.318 | -0.46% |
Apr 17, 2025 | 7.351 | 7.351 | 7.351 | 7.351 | -0.22% |
Apr 16, 2025 | 7.367 | 7.367 | 7.367 | 7.306 | 0.84% |
Apr 15, 2025 | 7.306 | 7.306 | 7.306 | 7.285 | 0.29% |
Apr 14, 2025 | 7.285 | 7.285 | 7.285 | 7.285 | 0.81% |
Apr 11, 2025 | 7.226 | 7.226 | 7.226 | 7.226 | 0.40% |
Apr 10, 2025 | 7.197 | 7.197 | 7.197 | 6.812 | 5.66% |
Apr 09, 2025 | 6.812 | 6.812 | 6.812 | 6.812 | -2.75% |
Apr 08, 2025 | 7.004 | 7.004 | 7.004 | 7.004 | 2.10% |
Apr 07, 2025 | 6.860 | 6.860 | 6.860 | 6.860 | -4.84% |
Apr 04, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | -3.40% |
Apr 03, 2025 | 7.463 | 7.463 | 7.644 | 7.463 | -2.37% |
Apr 02, 2025 | 7.644 | 7.644 | 7.644 | 7.644 | -0.26% |
Apr 01, 2025 | 7.664 | 7.664 | 7.664 | 7.623 | 0.53% |
Mar 31, 2025 | 7.623 | 7.623 | 7.623 | 7.623 | -1.04% |
Mar 28, 2025 | 7.704 | 7.704 | 7.704 | 7.704 | 0.11% |
Mar 27, 2025 | 7.695 | 7.695 | 7.695 | 7.695 | -0.33% |
Mar 26, 2025 | 7.721 | 7.721 | 7.721 | 7.721 | 0.85% |
Highest: 7.721 | Lowest: 6.812 | Difference: 0.909 | Average: 7.356 | Change %: -4.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review