
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 7.463 | 7.463 | 7.644 | 7.463 | -2.37% |
Apr 02, 2025 | 7.644 | 7.644 | 7.644 | 7.644 | -0.26% |
Apr 01, 2025 | 7.664 | 7.664 | 7.664 | 7.623 | 0.53% |
Mar 31, 2025 | 7.623 | 7.623 | 7.623 | 7.623 | -1.04% |
Mar 28, 2025 | 7.704 | 7.704 | 7.704 | 7.704 | 0.11% |
Mar 27, 2025 | 7.695 | 7.695 | 7.695 | 7.695 | -0.33% |
Mar 26, 2025 | 7.721 | 7.721 | 7.721 | 7.721 | 0.85% |
Mar 25, 2025 | 7.656 | 7.656 | 7.656 | 7.656 | 0.01% |
Mar 24, 2025 | 7.655 | 7.655 | 7.655 | 7.655 | -0.35% |
Mar 21, 2025 | 7.681 | 7.681 | 7.681 | 7.681 | -0.26% |
Mar 20, 2025 | 7.701 | 7.701 | 7.701 | 7.701 | 0.92% |
Mar 19, 2025 | 7.631 | 7.631 | 7.631 | 7.623 | 0.10% |
Mar 18, 2025 | 7.623 | 7.623 | 7.623 | 7.623 | -0.12% |
Mar 17, 2025 | 7.632 | 7.632 | 7.632 | 7.632 | 1.14% |
Mar 14, 2025 | 7.546 | 7.546 | 7.546 | 7.546 | 2.34% |
Mar 13, 2025 | 7.374 | 7.374 | 7.374 | 7.374 | 1.37% |
Mar 12, 2025 | 7.274 | 7.274 | 7.274 | 7.274 | -0.25% |
Mar 11, 2025 | 7.293 | 7.293 | 7.293 | 7.293 | -2.53% |
Mar 10, 2025 | 7.482 | 7.482 | 7.482 | 7.482 | 0.49% |
Mar 07, 2025 | 7.446 | 7.446 | 7.446 | 7.446 | -0.74% |
Mar 06, 2025 | 7.501 | 7.501 | 7.501 | 7.501 | 0.58% |
Mar 05, 2025 | 7.458 | 7.458 | 7.458 | 7.458 | -0.60% |
Highest: 7.721 | Lowest: 7.274 | Difference: 0.446 | Average: 7.567 | Change %: -0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review