
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | -0.43% |
Jul 22, 2025 | 8.013 | 8.013 | 8.013 | 8.013 | 1.07% |
Jul 21, 2025 | 7.928 | 7.928 | 7.928 | 7.928 | 0.10% |
Jul 18, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | 1.40% |
Jul 17, 2025 | 7.811 | 7.811 | 7.811 | 7.811 | -0.26% |
Jul 16, 2025 | 7.831 | 7.831 | 7.863 | 7.831 | -0.40% |
Jul 15, 2025 | 7.863 | 7.863 | 7.863 | 7.863 | 1.07% |
Jul 14, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | 0.96% |
Jul 11, 2025 | 7.706 | 7.706 | 7.706 | 7.706 | -0.69% |
Jul 10, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | 0.58% |
Jul 09, 2025 | 7.716 | 7.716 | 7.716 | 7.716 | -0.51% |
Jul 08, 2025 | 7.755 | 7.755 | 7.755 | 7.755 | -0.40% |
Jul 07, 2025 | 7.786 | 7.786 | 7.786 | 7.786 | -0.88% |
Jul 04, 2025 | 7.856 | 7.856 | 7.856 | 7.856 | -0.38% |
Jul 03, 2025 | 7.886 | 7.886 | 7.886 | 7.790 | 1.22% |
Jul 02, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | -0.28% |
Jul 01, 2025 | 7.812 | 7.812 | 7.812 | 7.812 | 0.32% |
Jun 30, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | 0.53% |
Jun 27, 2025 | 7.746 | 7.746 | 7.746 | 7.721 | 0.32% |
Jun 26, 2025 | 7.721 | 7.721 | 7.721 | 7.676 | 0.58% |
Jun 25, 2025 | 7.676 | 7.676 | 7.676 | 7.676 | 0.76% |
Jun 24, 2025 | 7.619 | 7.619 | 7.619 | 7.619 | 1.67% |
Highest: 8.013 | Lowest: 7.619 | Difference: 0.395 | Average: 7.806 | Change %: 6.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review