![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | -0.46% |
Jun 25, 2024 | 6.589 | 6.589 | 6.589 | 6.589 | 1.36% |
Jun 24, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | -0.47% |
Jun 21, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | 0.37% |
Jun 20, 2024 | 6.508 | 6.508 | 6.508 | 6.508 | 0.09% |
Jun 19, 2024 | 6.502 | 6.502 | 6.502 | 6.502 | 0.76% |
Jun 18, 2024 | 6.453 | 6.453 | 6.453 | 6.453 | 0.34% |
Jun 17, 2024 | 6.431 | 6.431 | 6.431 | 6.431 | -0.68% |
Jun 14, 2024 | 6.475 | 6.475 | 6.475 | 6.475 | 0.35% |
Jun 13, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | 0.79% |
Jun 12, 2024 | 6.402 | 6.402 | 6.402 | 6.402 | -0.73% |
Jun 11, 2024 | 6.449 | 6.449 | 6.449 | 6.449 | -1.00% |
Jun 10, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | -0.06% |
Jun 07, 2024 | 6.518 | 6.518 | 6.518 | 6.518 | -0.47% |
Jun 06, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | 1.01% |
Jun 05, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | -0.51% |
Jun 04, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | -1.51% |
May 31, 2024 | 6.617 | 6.617 | 6.617 | 6.617 | 0.93% |
May 30, 2024 | 6.556 | 6.556 | 6.556 | 6.556 | -0.57% |
May 29, 2024 | 6.594 | 6.594 | 6.594 | 6.594 | 0.22% |
May 28, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.02% |
Highest: 6.617 | Lowest: 6.402 | Difference: 0.215 | Average: 6.514 | Change %: -0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review