
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 7.812 | 7.812 | 7.812 | 7.812 | 0.32% |
Jun 30, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | 0.53% |
Jun 27, 2025 | 7.746 | 7.746 | 7.746 | 7.721 | 0.32% |
Jun 26, 2025 | 7.721 | 7.721 | 7.721 | 7.676 | 0.58% |
Jun 25, 2025 | 7.676 | 7.676 | 7.676 | 7.676 | 0.76% |
Jun 24, 2025 | 7.619 | 7.619 | 7.619 | 7.619 | 1.67% |
Jun 23, 2025 | 7.493 | 7.493 | 7.493 | 7.493 | -0.84% |
Jun 19, 2025 | 7.556 | 7.556 | 7.556 | 7.556 | -0.63% |
Jun 18, 2025 | 7.604 | 7.604 | 7.651 | 7.604 | -0.60% |
Jun 17, 2025 | 7.651 | 7.651 | 7.655 | 7.651 | -0.06% |
Jun 16, 2025 | 7.655 | 7.655 | 7.655 | 7.655 | -0.59% |
Jun 13, 2025 | 7.701 | 7.701 | 7.701 | 7.701 | -1.11% |
Jun 12, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | 1.03% |
Jun 11, 2025 | 7.708 | 7.708 | 7.708 | 7.708 | -0.45% |
Jun 10, 2025 | 7.743 | 7.743 | 7.743 | 7.661 | 0.20% |
Jun 09, 2025 | 7.727 | 7.727 | 7.727 | 7.661 | 0.00% |
Jun 06, 2025 | 7.727 | 7.727 | 7.738 | 7.727 | -0.14% |
Jun 04, 2025 | 7.738 | 7.747 | 7.747 | 7.738 | -0.35% |
Jun 03, 2025 | 7.766 | 7.766 | 7.766 | 7.766 | -0.03% |
Highest: 7.812 | Lowest: 7.493 | Difference: 0.319 | Average: 7.696 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review