
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 350.140 | 350.140 | 350.140 | 350.140 | 0.61% |
Apr 24, 2025 | 348.020 | 348.020 | 348.020 | 348.020 | -0.27% |
Apr 23, 2025 | 348.970 | 348.970 | 348.970 | 348.970 | 1.63% |
Apr 22, 2025 | 343.370 | 343.370 | 343.370 | 343.370 | -0.77% |
Apr 17, 2025 | 346.020 | 346.020 | 346.020 | 346.020 | 0.22% |
Apr 16, 2025 | 345.270 | 345.270 | 345.270 | 345.270 | 0.58% |
Apr 15, 2025 | 343.270 | 343.270 | 343.410 | 343.270 | -0.04% |
Apr 14, 2025 | 343.410 | 343.410 | 343.410 | 340.080 | 0.98% |
Apr 11, 2025 | 340.080 | 340.080 | 340.080 | 340.080 | -2.58% |
Apr 10, 2025 | 349.090 | 349.090 | 356.560 | 347.730 | 0.39% |
Apr 09, 2025 | 347.730 | 347.730 | 356.560 | 347.730 | -2.48% |
Apr 08, 2025 | 356.560 | 356.560 | 356.560 | 354.570 | 0.56% |
Apr 07, 2025 | 354.570 | 354.570 | 354.570 | 354.570 | -0.58% |
Apr 04, 2025 | 356.630 | 356.630 | 356.630 | 354.320 | 0.65% |
Apr 03, 2025 | 354.320 | 354.320 | 354.320 | 354.320 | -1.80% |
Apr 02, 2025 | 360.830 | 360.830 | 361.950 | 360.830 | -0.31% |
Apr 01, 2025 | 361.950 | 361.950 | 361.950 | 360.800 | 0.32% |
Mar 31, 2025 | 360.800 | 360.800 | 360.820 | 360.800 | -0.01% |
Mar 28, 2025 | 360.820 | 360.820 | 360.820 | 359.850 | 0.27% |
Highest: 361.950 | Lowest: 340.080 | Difference: 21.870 | Average: 351.150 | Change %: -2.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review