
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 355.930 | 355.930 | 356.710 | 355.930 | -0.22% |
Jul 02, 2025 | 356.710 | 356.710 | 356.710 | 353.970 | 0.77% |
Jul 01, 2025 | 353.970 | 353.970 | 353.980 | 353.970 | -0.00% |
Jun 30, 2025 | 353.980 | 353.980 | 353.980 | 351.190 | 0.79% |
Jun 27, 2025 | 351.190 | 351.190 | 351.190 | 350.420 | 0.22% |
Jun 26, 2025 | 350.420 | 350.420 | 350.420 | 350.420 | -0.13% |
Jun 25, 2025 | 350.890 | 350.890 | 350.890 | 350.890 | 0.21% |
Jun 24, 2025 | 350.150 | 350.150 | 352.780 | 350.150 | -0.75% |
Jun 20, 2025 | 352.780 | 352.780 | 352.780 | 352.780 | -0.24% |
Jun 18, 2025 | 353.630 | 353.630 | 353.630 | 353.630 | 0.56% |
Jun 17, 2025 | 351.670 | 351.670 | 351.670 | 351.670 | 0.56% |
Jun 16, 2025 | 349.710 | 349.710 | 349.710 | 349.710 | 0.05% |
Jun 13, 2025 | 349.530 | 349.530 | 349.530 | 349.530 | -0.32% |
Jun 12, 2025 | 350.650 | 350.650 | 350.650 | 350.650 | -0.21% |
Jun 11, 2025 | 351.400 | 351.400 | 351.400 | 351.400 | 0.16% |
Jun 10, 2025 | 350.850 | 350.850 | 350.850 | 348.930 | 0.55% |
Jun 06, 2025 | 348.930 | 348.930 | 348.930 | 348.930 | 0.61% |
Jun 05, 2025 | 346.820 | 346.820 | 346.820 | 346.820 | -0.56% |
Jun 04, 2025 | 348.760 | 348.760 | 348.760 | 347.950 | 0.23% |
Jun 03, 2025 | 347.950 | 347.950 | 347.950 | 344.940 | 0.87% |
Highest: 356.710 | Lowest: 344.940 | Difference: 11.770 | Average: 351.296 | Change %: 3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review