
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 367.470 | 367.470 | 368.690 | 367.470 | -0.33% |
Aug 21, 2025 | 368.690 | 368.690 | 368.690 | 368.550 | 0.04% |
Aug 20, 2025 | 368.550 | 368.550 | 368.550 | 368.140 | 0.11% |
Aug 19, 2025 | 368.140 | 368.140 | 368.140 | 368.140 | -0.20% |
Aug 18, 2025 | 368.860 | 368.860 | 368.860 | 368.860 | 0.12% |
Aug 14, 2025 | 368.400 | 368.400 | 368.400 | 368.400 | 0.38% |
Aug 13, 2025 | 367.010 | 367.010 | 367.010 | 366.820 | 0.05% |
Aug 12, 2025 | 366.820 | 366.820 | 366.820 | 366.820 | -0.43% |
Aug 11, 2025 | 368.420 | 368.420 | 368.420 | 367.230 | 0.32% |
Aug 08, 2025 | 367.230 | 367.230 | 367.230 | 367.230 | -0.20% |
Aug 07, 2025 | 367.960 | 367.960 | 367.960 | 367.960 | -0.27% |
Aug 06, 2025 | 368.960 | 368.960 | 369.890 | 368.960 | -0.25% |
Aug 05, 2025 | 369.890 | 369.890 | 369.890 | 368.880 | 0.27% |
Aug 04, 2025 | 368.880 | 368.880 | 368.880 | 368.370 | 0.14% |
Aug 01, 2025 | 368.370 | 368.370 | 368.930 | 368.370 | -0.15% |
Jul 31, 2025 | 368.930 | 368.930 | 368.930 | 367.040 | 0.51% |
Jul 30, 2025 | 367.040 | 367.040 | 367.040 | 367.040 | 0.27% |
Jul 29, 2025 | 366.060 | 366.060 | 366.060 | 366.060 | 0.73% |
Jul 28, 2025 | 363.400 | 363.400 | 363.400 | 362.100 | 0.36% |
Jul 25, 2025 | 362.100 | 362.100 | 362.100 | 362.100 | 1.03% |
Highest: 369.890 | Lowest: 362.100 | Difference: 7.790 | Average: 367.559 | Change %: 2.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review