
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 168.890 | 168.890 | 169.020 | 168.890 | -0.08% |
Jul 30, 2025 | 169.020 | 169.020 | 169.020 | 168.380 | 0.38% |
Jul 29, 2025 | 168.380 | 168.380 | 168.380 | 168.080 | 0.18% |
Jul 28, 2025 | 168.080 | 168.080 | 168.100 | 168.080 | -0.01% |
Jul 25, 2025 | 168.100 | 168.100 | 168.440 | 168.100 | -0.20% |
Jul 24, 2025 | 168.440 | 168.440 | 168.590 | 168.440 | -0.09% |
Jul 23, 2025 | 168.590 | 168.590 | 168.590 | 168.590 | 0.12% |
Jul 22, 2025 | 168.380 | 168.380 | 168.380 | 167.970 | 0.24% |
Jul 21, 2025 | 167.970 | 167.970 | 167.970 | 167.970 | 0.08% |
Jul 18, 2025 | 167.830 | 167.830 | 167.830 | 167.830 | 0.05% |
Jul 17, 2025 | 167.740 | 167.740 | 167.740 | 167.550 | 0.11% |
Jul 16, 2025 | 167.550 | 167.550 | 167.660 | 167.550 | -0.07% |
Jul 15, 2025 | 167.660 | 167.660 | 167.830 | 167.660 | -0.10% |
Jul 14, 2025 | 167.830 | 167.830 | 167.830 | 167.830 | -0.24% |
Jul 11, 2025 | 168.240 | 168.240 | 168.240 | 168.150 | 0.05% |
Jul 10, 2025 | 168.150 | 168.150 | 168.150 | 168.150 | 0.18% |
Jul 09, 2025 | 167.840 | 167.840 | 168.200 | 167.840 | -0.21% |
Jul 08, 2025 | 168.200 | 168.200 | 168.480 | 168.200 | -0.17% |
Jul 07, 2025 | 168.480 | 168.480 | 168.510 | 168.480 | -0.02% |
Jul 04, 2025 | 168.510 | 168.510 | 168.510 | 168.500 | 0.01% |
Jul 03, 2025 | 168.500 | 168.500 | 168.870 | 168.500 | -0.22% |
Highest: 169.020 | Lowest: 167.550 | Difference: 1.470 | Average: 168.209 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review