Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.47% |
Sep 04, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | 0.30% |
Sep 03, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | -0.09% |
Sep 02, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | -0.16% |
Aug 30, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.00% |
Aug 29, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.06% |
Aug 28, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | -0.07% |
Aug 27, 2024 | 104.560 | 104.560 | 104.560 | 104.560 | -0.01% |
Aug 26, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | 0.17% |
Aug 23, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | -0.20% |
Aug 22, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | 0.09% |
Aug 21, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | 0.24% |
Aug 20, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.05% |
Aug 19, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.15% |
Aug 16, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | -0.20% |
Aug 14, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.29% |
Aug 13, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.11% |
Aug 12, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | 0.30% |
Aug 09, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.08% |
Aug 08, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.19% |
Aug 07, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | -0.24% |
Aug 06, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | -0.37% |
Highest: 105.090 | Lowest: 103.540 | Difference: 1.550 | Average: 104.283 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review