
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.020 | 9.960 | 10.026 | 9.960 | 0.00% |
Jun 05, 2025 | 10.020 | 10.020 | 10.026 | 10.020 | -0.06% |
Jun 04, 2025 | 10.026 | 10.026 | 10.026 | 9.999 | 0.27% |
Jun 03, 2025 | 9.999 | 9.999 | 10.031 | 9.999 | -0.22% |
Jun 02, 2025 | 10.021 | 10.021 | 10.031 | 10.021 | -0.10% |
May 30, 2025 | 10.031 | 10.031 | 10.031 | 10.012 | 0.19% |
May 29, 2025 | 10.012 | 10.012 | 10.012 | 9.984 | 0.28% |
May 28, 2025 | 9.984 | 9.984 | 9.984 | 9.980 | 0.04% |
May 27, 2025 | 9.980 | 9.980 | 9.980 | 9.912 | 0.53% |
May 26, 2025 | 9.927 | 9.927 | 9.927 | 9.912 | 0.16% |
May 23, 2025 | 9.912 | 9.912 | 9.912 | 9.891 | 0.22% |
May 22, 2025 | 9.891 | 9.891 | 9.891 | 9.870 | 0.21% |
May 21, 2025 | 9.870 | 9.870 | 9.935 | 9.870 | -0.66% |
May 20, 2025 | 9.935 | 9.935 | 9.935 | 9.935 | -0.81% |
May 16, 2025 | 10.017 | 10.017 | 10.017 | 9.948 | 0.01% |
May 15, 2025 | 10.016 | 10.016 | 10.016 | 9.948 | 0.68% |
May 14, 2025 | 9.948 | 9.948 | 9.977 | 9.948 | -0.23% |
May 13, 2025 | 9.972 | 9.972 | 9.996 | 9.972 | -0.05% |
May 12, 2025 | 9.977 | 9.977 | 9.996 | 9.977 | -0.19% |
May 09, 2025 | 9.996 | 9.996 | 10.022 | 9.962 | 0.34% |
May 08, 2025 | 9.962 | 9.962 | 10.022 | 9.962 | -0.60% |
May 07, 2025 | 10.022 | 10.022 | 10.022 | 9.973 | 0.48% |
Highest: 10.031 | Lowest: 9.870 | Difference: 0.161 | Average: 9.979 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review