
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.018 | 10.018 | 10.018 | 9.984 | 0.16% |
Jun 26, 2025 | 10.002 | 10.002 | 10.021 | 9.984 | 0.19% |
Jun 25, 2025 | 9.984 | 9.984 | 10.021 | 9.984 | -0.37% |
Jun 24, 2025 | 10.021 | 10.021 | 10.021 | 10.017 | 0.04% |
Jun 23, 2025 | 10.017 | 10.017 | 10.017 | 10.017 | 0.24% |
Jun 20, 2025 | 9.993 | 9.993 | 9.993 | 9.969 | 0.24% |
Jun 19, 2025 | 9.969 | 9.969 | 9.969 | 9.969 | 0.08% |
Jun 18, 2025 | 9.962 | 9.962 | 9.962 | 9.918 | 0.25% |
Jun 17, 2025 | 9.937 | 9.937 | 9.937 | 9.918 | 0.19% |
Jun 16, 2025 | 9.918 | 9.918 | 9.936 | 9.918 | -0.18% |
Jun 13, 2025 | 9.936 | 9.936 | 9.966 | 9.936 | -0.30% |
Jun 12, 2025 | 9.966 | 9.966 | 9.966 | 9.962 | 0.04% |
Jun 11, 2025 | 9.963 | 9.963 | 9.963 | 9.948 | 0.00% |
Jun 10, 2025 | 9.962 | 9.962 | 9.962 | 9.948 | 0.14% |
Jun 09, 2025 | 9.948 | 9.948 | 9.948 | 9.948 | -0.12% |
Jun 06, 2025 | 9.960 | 9.960 | 10.026 | 9.960 | -0.60% |
Jun 05, 2025 | 10.020 | 10.020 | 10.026 | 10.020 | -0.06% |
Jun 04, 2025 | 10.026 | 10.026 | 10.026 | 9.999 | 0.27% |
Jun 03, 2025 | 9.999 | 9.999 | 10.031 | 9.999 | -0.22% |
Jun 02, 2025 | 10.021 | 10.021 | 10.031 | 10.021 | -0.10% |
May 30, 2025 | 10.031 | 10.031 | 10.031 | 10.012 | 0.19% |
Highest: 10.031 | Lowest: 9.918 | Difference: 0.112 | Average: 9.984 | Change %: 0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review