Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 6.90 | 6.90 | 6.95 | 6.90 | -0.72% |
| Nov 03, 2025 | 6.95 | 6.95 | 6.95 | 6.91 | 0.58% |
| Oct 31, 2025 | 6.91 | 6.91 | 6.91 | 6.88 | 0.44% |
| Oct 30, 2025 | 6.88 | 6.88 | 6.89 | 6.88 | -0.15% |
| Oct 29, 2025 | 6.89 | 6.89 | 6.89 | 6.85 | 0.58% |
| Oct 28, 2025 | 6.85 | 6.85 | 6.89 | 6.85 | -0.58% |
| Oct 27, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | -0.29% |
| Oct 24, 2025 | 6.91 | 6.91 | 6.93 | 6.91 | -0.29% |
| Oct 23, 2025 | 6.93 | 6.93 | 6.93 | 6.77 | 2.36% |
| Oct 22, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 1.04% |
| Oct 21, 2025 | 6.70 | 6.70 | 6.75 | 6.70 | -0.74% |
| Oct 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% |
| Oct 17, 2025 | 6.70 | 6.70 | 6.74 | 6.70 | -0.59% |
| Oct 16, 2025 | 6.74 | 6.74 | 6.74 | 6.73 | 0.15% |
| Oct 15, 2025 | 6.73 | 6.73 | 6.74 | 6.73 | -0.15% |
| Oct 14, 2025 | 6.74 | 6.74 | 6.78 | 6.70 | -0.59% |
| Oct 13, 2025 | 6.78 | 6.78 | 6.78 | 6.70 | 1.19% |
| Oct 10, 2025 | 6.70 | 6.70 | 6.84 | 6.70 | -2.05% |
| Oct 09, 2025 | 6.84 | 6.84 | 6.90 | 6.84 | -0.87% |
| Oct 08, 2025 | 6.90 | 6.90 | 6.90 | 6.85 | 0.73% |
| Oct 07, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00% |
| Oct 06, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0.88% |
| Highest: 6.95 | Lowest: 6.70 | Difference: 0.25 | Average: 6.83 | Change %: 1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review