
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 0.00% |
Jun 26, 2025 | 6.58 | 6.58 | 6.58 | 6.53 | 0.77% |
Jun 25, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0.00% |
Jun 24, 2025 | 6.53 | 6.53 | 6.93 | 6.53 | -3.40% |
Jun 23, 2025 | 6.76 | 6.76 | 6.93 | 6.76 | -2.45% |
Jun 20, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | -0.29% |
Jun 18, 2025 | 6.95 | 6.95 | 6.95 | 6.91 | 0.58% |
Jun 17, 2025 | 6.91 | 6.91 | 6.91 | 6.80 | 1.62% |
Jun 16, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% |
Jun 13, 2025 | 6.80 | 6.80 | 6.80 | 6.63 | 2.56% |
Jun 12, 2025 | 6.63 | 6.63 | 6.69 | 6.63 | -0.90% |
Jun 11, 2025 | 6.69 | 6.69 | 6.69 | 6.58 | 1.67% |
Jun 10, 2025 | 6.58 | 6.58 | 6.61 | 6.58 | -0.45% |
Jun 09, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 0.46% |
Jun 06, 2025 | 6.58 | 6.58 | 6.58 | 6.53 | 0.77% |
Jun 05, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0.93% |
Jun 04, 2025 | 6.47 | 6.47 | 6.49 | 6.47 | -0.31% |
Jun 03, 2025 | 6.49 | 6.49 | 6.49 | 6.32 | 0.78% |
Jun 02, 2025 | 6.44 | 6.44 | 6.44 | 6.32 | 1.90% |
May 30, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | -0.78% |
May 29, 2025 | 6.37 | 6.37 | 6.41 | 6.37 | -0.62% |
May 28, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0.00% |
Highest: 6.95 | Lowest: 6.32 | Difference: 0.63 | Average: 6.61 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review