
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00% |
Oct 06, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0.88% |
Oct 03, 2025 | 6.79 | 6.79 | 6.79 | 6.75 | 0.59% |
Oct 02, 2025 | 6.75 | 6.75 | 6.80 | 6.75 | -0.74% |
Oct 01, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% |
Sep 30, 2025 | 6.80 | 6.80 | 6.86 | 6.80 | -0.87% |
Sep 29, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | -1.01% |
Sep 26, 2025 | 6.93 | 6.93 | 6.93 | 6.88 | 0.73% |
Sep 25, 2025 | 6.88 | 6.88 | 6.88 | 6.87 | 0.15% |
Sep 24, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 0.88% |
Sep 23, 2025 | 6.81 | 6.81 | 6.81 | 6.75 | 0.89% |
Sep 22, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% |
Sep 19, 2025 | 6.75 | 6.75 | 6.80 | 6.75 | -0.74% |
Sep 18, 2025 | 6.80 | 6.80 | 6.84 | 6.80 | -0.58% |
Sep 17, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | -1.01% |
Sep 16, 2025 | 6.91 | 6.91 | 6.91 | 6.80 | 0.73% |
Sep 15, 2025 | 6.86 | 6.86 | 6.86 | 6.80 | 0.88% |
Sep 12, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% |
Sep 11, 2025 | 6.75 | 6.75 | 6.83 | 6.75 | -1.17% |
Sep 10, 2025 | 6.83 | 6.83 | 6.83 | 6.76 | 1.04% |
Sep 09, 2025 | 6.76 | 6.76 | 6.76 | 6.70 | 0.15% |
Sep 08, 2025 | 6.75 | 6.75 | 6.75 | 6.70 | 0.75% |
Highest: 6.93 | Lowest: 6.70 | Difference: 0.23 | Average: 6.82 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review