
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 0.16% |
Apr 24, 2025 | 6.45 | 6.45 | 6.45 | 6.40 | 0.78% |
Apr 23, 2025 | 6.40 | 6.40 | 6.44 | 6.38 | -0.62% |
Apr 22, 2025 | 6.44 | 6.44 | 6.44 | 6.38 | 0.94% |
Apr 21, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | -1.24% |
Apr 17, 2025 | 6.46 | 6.46 | 6.46 | 6.38 | 1.25% |
Apr 16, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 1.11% |
Apr 15, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0.00% |
Apr 14, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0.32% |
Apr 11, 2025 | 6.29 | 6.29 | 6.29 | 6.20 | 1.45% |
Apr 10, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% |
Apr 09, 2025 | 6.25 | 6.25 | 6.25 | 6.13 | 1.96% |
Apr 08, 2025 | 6.13 | 6.13 | 6.30 | 6.13 | -1.13% |
Apr 07, 2025 | 6.20 | 6.20 | 6.30 | 6.20 | -1.59% |
Apr 04, 2025 | 6.30 | 6.30 | 6.88 | 6.30 | -4.83% |
Apr 03, 2025 | 6.62 | 6.62 | 6.88 | 6.62 | -3.78% |
Apr 02, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0.44% |
Apr 01, 2025 | 6.85 | 6.85 | 6.85 | 6.83 | 0.29% |
Mar 31, 2025 | 6.83 | 6.83 | 6.83 | 6.76 | 1.04% |
Mar 28, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | -0.29% |
Mar 27, 2025 | 6.78 | 6.78 | 6.78 | 6.76 | 0.15% |
Highest: 6.88 | Lowest: 6.13 | Difference: 0.75 | Average: 6.46 | Change %: -4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review