
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 0.00% |
Jun 26, 2025 | 6.46 | 6.46 | 6.46 | 6.41 | 0.78% |
Jun 25, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | -0.16% |
Jun 24, 2025 | 6.42 | 6.42 | 6.81 | 6.42 | -3.31% |
Jun 23, 2025 | 6.64 | 6.64 | 6.81 | 6.64 | -2.50% |
Jun 20, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15% |
Jun 18, 2025 | 6.82 | 6.82 | 6.82 | 6.79 | 0.44% |
Jun 17, 2025 | 6.79 | 6.79 | 6.79 | 6.67 | 1.80% |
Jun 16, 2025 | 6.67 | 6.67 | 6.68 | 6.67 | -0.15% |
Jun 13, 2025 | 6.68 | 6.68 | 6.68 | 6.51 | 2.61% |
Jun 12, 2025 | 6.51 | 6.51 | 6.57 | 6.51 | -0.91% |
Jun 11, 2025 | 6.57 | 6.57 | 6.57 | 6.46 | 1.70% |
Jun 10, 2025 | 6.46 | 6.46 | 6.49 | 6.46 | -0.46% |
Jun 09, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0.46% |
Jun 06, 2025 | 6.46 | 6.46 | 6.46 | 6.41 | 0.78% |
Jun 05, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0.79% |
Jun 04, 2025 | 6.36 | 6.36 | 6.37 | 6.36 | -0.16% |
Jun 03, 2025 | 6.37 | 6.37 | 6.37 | 6.21 | 0.63% |
Jun 02, 2025 | 6.33 | 6.33 | 6.33 | 6.21 | 1.93% |
May 30, 2025 | 6.21 | 6.21 | 6.25 | 6.21 | -0.64% |
May 29, 2025 | 6.25 | 6.25 | 6.29 | 6.25 | -0.64% |
Highest: 6.82 | Lowest: 6.21 | Difference: 0.61 | Average: 6.50 | Change %: 2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review