Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0.00% |
Nov 19, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 0.31% |
Nov 18, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 2.04% |
Nov 15, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | -0.62% |
Nov 14, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | -0.31% |
Nov 13, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.16% |
Nov 12, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | -0.46% |
Nov 11, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | -1.52% |
Nov 08, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | -1.65% |
Nov 07, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 1.37% |
Nov 06, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | -0.75% |
Nov 05, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 0.61% |
Nov 04, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 1.23% |
Nov 01, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.00% |
Oct 31, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.00% |
Oct 30, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.77% |
Oct 29, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 0.16% |
Oct 28, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | -2.86% |
Oct 25, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 0.76% |
Oct 24, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | -0.15% |
Oct 23, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | -0.60% |
Oct 22, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1.37% |
Oct 21, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.61% |
Highest: 6.67 | Lowest: 6.38 | Difference: 0.29 | Average: 6.53 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review