Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 6.72 | 6.72 | 6.76 | 6.72 | -0.59% |
| Oct 27, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | -0.29% |
| Oct 24, 2025 | 6.78 | 6.78 | 6.80 | 6.78 | -0.29% |
| Oct 23, 2025 | 6.80 | 6.80 | 6.80 | 6.65 | 2.26% |
| Oct 22, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1.06% |
| Oct 21, 2025 | 6.58 | 6.58 | 6.71 | 6.58 | -0.75% |
| Oct 20, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0.76% |
| Oct 17, 2025 | 6.58 | 6.58 | 6.61 | 6.58 | -0.45% |
| Oct 16, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 0.00% |
| Oct 15, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 0.00% |
| Oct 14, 2025 | 6.61 | 6.61 | 6.65 | 6.57 | -0.60% |
| Oct 13, 2025 | 6.65 | 6.65 | 6.65 | 6.57 | 1.22% |
| Oct 10, 2025 | 6.57 | 6.57 | 6.72 | 6.57 | -2.23% |
| Oct 09, 2025 | 6.72 | 6.72 | 6.78 | 6.72 | -0.88% |
| Oct 08, 2025 | 6.78 | 6.78 | 6.78 | 6.72 | 0.89% |
| Oct 07, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 0.00% |
| Oct 06, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 0.75% |
| Oct 03, 2025 | 6.67 | 6.67 | 6.67 | 6.63 | 0.60% |
| Oct 02, 2025 | 6.63 | 6.63 | 6.68 | 6.63 | -0.75% |
| Oct 01, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0.00% |
| Sep 30, 2025 | 6.68 | 6.68 | 6.74 | 6.68 | -0.89% |
| Sep 29, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | -0.88% |
| Highest: 6.80 | Lowest: 6.57 | Difference: 0.23 | Average: 6.68 | Change %: -1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review