
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% |
Apr 24, 2025 | 6.34 | 6.34 | 6.34 | 6.29 | 0.79% |
Apr 23, 2025 | 6.29 | 6.29 | 6.33 | 6.26 | -0.63% |
Apr 22, 2025 | 6.33 | 6.33 | 6.33 | 6.26 | 1.12% |
Apr 21, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | -1.26% |
Apr 17, 2025 | 6.34 | 6.34 | 6.34 | 6.26 | 1.28% |
Apr 16, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0.97% |
Apr 15, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% |
Apr 14, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0.32% |
Apr 11, 2025 | 6.18 | 6.18 | 6.18 | 6.09 | 1.48% |
Apr 10, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | -0.81% |
Apr 09, 2025 | 6.14 | 6.14 | 6.14 | 6.02 | 1.99% |
Apr 08, 2025 | 6.02 | 6.02 | 6.18 | 6.02 | -1.15% |
Apr 07, 2025 | 6.09 | 6.09 | 6.18 | 6.09 | -1.46% |
Apr 04, 2025 | 6.18 | 6.18 | 6.76 | 6.18 | -4.92% |
Apr 03, 2025 | 6.50 | 6.50 | 6.76 | 6.50 | -3.85% |
Apr 02, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0.45% |
Apr 01, 2025 | 6.73 | 6.73 | 6.73 | 6.71 | 0.30% |
Mar 31, 2025 | 6.71 | 6.71 | 6.71 | 6.64 | 1.05% |
Mar 28, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | -0.30% |
Mar 27, 2025 | 6.66 | 6.66 | 6.66 | 6.64 | 0.15% |
Mar 26, 2025 | 6.65 | 6.65 | 6.65 | 6.63 | 0.15% |
Highest: 6.76 | Lowest: 6.02 | Difference: 0.74 | Average: 6.36 | Change %: -4.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review