
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
Jun 26, 2025 | 13.04 | 13.04 | 13.04 | 12.97 | 0.54% |
Jun 25, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
Jun 24, 2025 | 12.98 | 12.98 | 13.30 | 12.98 | -2.41% |
Jun 23, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | -1.34% |
Jun 20, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | -0.37% |
Jun 18, 2025 | 13.53 | 13.53 | 13.53 | 13.46 | 0.52% |
Jun 17, 2025 | 13.46 | 13.46 | 13.46 | 13.27 | 1.13% |
Jun 16, 2025 | 13.31 | 13.31 | 13.31 | 13.27 | 0.30% |
Jun 13, 2025 | 13.27 | 13.27 | 13.37 | 13.02 | 1.92% |
Jun 12, 2025 | 13.02 | 13.02 | 13.37 | 13.02 | -2.62% |
Jun 11, 2025 | 13.37 | 13.37 | 13.37 | 13.30 | 0.53% |
Jun 10, 2025 | 13.30 | 13.30 | 13.36 | 13.30 | -0.45% |
Jun 09, 2025 | 13.36 | 13.36 | 13.36 | 13.34 | 0.15% |
Jun 06, 2025 | 13.34 | 13.34 | 13.34 | 13.27 | 0.23% |
Jun 05, 2025 | 13.31 | 13.31 | 13.31 | 13.27 | 0.30% |
Jun 04, 2025 | 13.27 | 13.27 | 13.27 | 13.25 | 0.15% |
Jun 03, 2025 | 13.25 | 13.25 | 13.25 | 12.97 | 0.15% |
Jun 02, 2025 | 13.23 | 13.23 | 13.23 | 12.97 | 2.00% |
May 30, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | -0.61% |
May 29, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
Highest: 13.53 | Lowest: 12.97 | Difference: 0.56 | Average: 13.23 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review