
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13.34 | 13.34 | 13.34 | 13.27 | 0.23% |
Jun 05, 2025 | 13.31 | 13.31 | 13.31 | 13.27 | 0.30% |
Jun 04, 2025 | 13.27 | 13.27 | 13.27 | 13.25 | 0.15% |
Jun 03, 2025 | 13.25 | 13.25 | 13.25 | 12.97 | 0.15% |
Jun 02, 2025 | 13.23 | 13.23 | 13.23 | 12.97 | 2.00% |
May 30, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | -0.61% |
May 29, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
May 28, 2025 | 13.07 | 13.07 | 13.19 | 13.07 | -0.91% |
May 27, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | -0.68% |
May 23, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 0.76% |
May 22, 2025 | 13.18 | 13.18 | 13.24 | 13.18 | -0.45% |
May 21, 2025 | 13.24 | 13.24 | 13.24 | 13.04 | 0.23% |
May 20, 2025 | 13.21 | 13.21 | 13.21 | 13.04 | 1.30% |
May 19, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0.00% |
May 16, 2025 | 13.04 | 13.04 | 13.12 | 13.04 | -0.61% |
May 15, 2025 | 13.12 | 13.12 | 13.20 | 13.12 | -0.61% |
May 14, 2025 | 13.20 | 13.20 | 13.30 | 13.19 | -0.75% |
May 13, 2025 | 13.30 | 13.30 | 13.30 | 13.19 | 0.83% |
May 12, 2025 | 13.19 | 13.19 | 13.30 | 13.19 | -0.83% |
May 09, 2025 | 13.30 | 13.30 | 13.30 | 13.15 | 1.14% |
May 08, 2025 | 13.15 | 13.15 | 13.24 | 13.15 | 0.00% |
May 07, 2025 | 13.15 | 13.15 | 13.24 | 13.15 | -0.68% |
Highest: 13.34 | Lowest: 12.97 | Difference: 0.37 | Average: 13.19 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review