
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
Apr 24, 2025 | 13.30 | 13.30 | 13.30 | 13.14 | 1.22% |
Apr 23, 2025 | 13.14 | 13.14 | 13.23 | 13.14 | -0.68% |
Apr 22, 2025 | 13.23 | 13.23 | 13.23 | 13.13 | 0.76% |
Apr 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | -0.76% |
Apr 17, 2025 | 13.23 | 13.23 | 13.23 | 12.94 | 0.92% |
Apr 16, 2025 | 13.11 | 13.11 | 13.11 | 12.94 | 1.31% |
Apr 15, 2025 | 12.94 | 12.94 | 12.94 | 12.90 | 0.23% |
Apr 14, 2025 | 12.91 | 12.91 | 12.91 | 12.90 | 0.08% |
Apr 11, 2025 | 12.90 | 12.90 | 12.90 | 12.75 | 1.18% |
Apr 10, 2025 | 12.75 | 12.75 | 12.80 | 12.75 | -0.39% |
Apr 09, 2025 | 12.80 | 12.80 | 12.80 | 12.55 | 1.99% |
Apr 08, 2025 | 12.55 | 12.55 | 12.91 | 12.55 | -0.71% |
Apr 07, 2025 | 12.64 | 12.64 | 12.91 | 12.64 | -2.09% |
Apr 04, 2025 | 12.91 | 12.91 | 13.86 | 12.91 | -5.00% |
Apr 03, 2025 | 13.59 | 13.59 | 13.86 | 13.59 | -1.95% |
Apr 02, 2025 | 13.86 | 13.86 | 13.86 | 13.82 | 0.29% |
Apr 01, 2025 | 13.82 | 13.82 | 13.82 | 13.81 | 0.07% |
Mar 31, 2025 | 13.81 | 13.81 | 13.81 | 13.70 | 0.80% |
Mar 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
Mar 27, 2025 | 13.64 | 13.64 | 13.64 | 13.55 | 0.66% |
Highest: 13.86 | Lowest: 12.55 | Difference: 1.31 | Average: 13.20 | Change %: -1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review