
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 13.43 | 13.43 | 13.43 | 13.34 | 0.67% |
Jul 17, 2025 | 13.34 | 13.34 | 13.34 | 13.28 | 0.45% |
Jul 16, 2025 | 13.28 | 13.28 | 13.28 | 13.20 | 0.61% |
Jul 15, 2025 | 13.20 | 13.20 | 13.23 | 13.20 | -0.23% |
Jul 14, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
Jul 11, 2025 | 13.24 | 13.24 | 13.24 | 13.09 | 0.84% |
Jul 10, 2025 | 13.13 | 13.13 | 13.13 | 13.09 | 0.31% |
Jul 09, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | -0.38% |
Jul 08, 2025 | 13.14 | 13.14 | 13.14 | 13.08 | 0.46% |
Jul 07, 2025 | 13.08 | 13.08 | 13.14 | 13.08 | -0.46% |
Jul 03, 2025 | 13.14 | 13.14 | 13.19 | 13.14 | -0.38% |
Jul 02, 2025 | 13.19 | 13.19 | 13.19 | 12.99 | 1.46% |
Jul 01, 2025 | 13.00 | 13.00 | 13.00 | 12.99 | 0.08% |
Jun 30, 2025 | 12.99 | 12.99 | 13.06 | 12.99 | -0.54% |
Jun 27, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
Jun 26, 2025 | 13.04 | 13.04 | 13.04 | 12.97 | 0.54% |
Jun 25, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
Jun 24, 2025 | 12.98 | 12.98 | 13.30 | 12.98 | -2.41% |
Jun 23, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | -1.34% |
Jun 20, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | -0.37% |
Highest: 13.48 | Lowest: 12.97 | Difference: 0.51 | Average: 13.17 | Change %: -0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review