
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 13.02 | 13.02 | 13.05 | 13.02 | -0.23% |
Aug 08, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
Aug 07, 2025 | 13.04 | 13.04 | 13.04 | 12.97 | 0.31% |
Aug 06, 2025 | 13.00 | 13.00 | 13.00 | 12.97 | 0.23% |
Aug 05, 2025 | 12.97 | 12.97 | 12.99 | 12.97 | -0.15% |
Aug 04, 2025 | 12.99 | 12.99 | 12.99 | 12.98 | 0.08% |
Aug 01, 2025 | 12.98 | 12.98 | 12.99 | 12.98 | -0.08% |
Jul 31, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | -1.81% |
Jul 30, 2025 | 13.23 | 13.23 | 13.32 | 13.23 | -0.68% |
Jul 29, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 0.91% |
Jul 28, 2025 | 13.20 | 13.20 | 13.22 | 13.20 | -0.15% |
Jul 25, 2025 | 13.22 | 13.22 | 13.33 | 13.22 | -0.83% |
Jul 24, 2025 | 13.33 | 13.33 | 13.42 | 13.33 | 0.00% |
Jul 23, 2025 | 13.33 | 13.33 | 13.42 | 13.33 | -0.67% |
Jul 22, 2025 | 13.42 | 13.42 | 13.43 | 13.41 | 0.07% |
Jul 21, 2025 | 13.41 | 13.41 | 13.43 | 13.41 | -0.15% |
Jul 18, 2025 | 13.43 | 13.43 | 13.43 | 13.34 | 0.67% |
Jul 17, 2025 | 13.34 | 13.34 | 13.34 | 13.28 | 0.45% |
Jul 16, 2025 | 13.28 | 13.28 | 13.28 | 13.20 | 0.61% |
Jul 15, 2025 | 13.20 | 13.20 | 13.23 | 13.20 | -0.23% |
Jul 14, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
Highest: 13.43 | Lowest: 12.97 | Difference: 0.46 | Average: 13.19 | Change %: -1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review