Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% |
Apr 24, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | -0.36% |
Apr 23, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
Apr 22, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | -0.27% |
Apr 19, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 0.99% |
Apr 18, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27% |
Apr 17, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | -0.53% |
Apr 16, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
Apr 15, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
Apr 12, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.72% |
Apr 11, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -0.45% |
Apr 10, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | -0.35% |
Apr 09, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00% |
Apr 08, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09% |
Apr 05, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.45% |
Apr 04, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.45% |
Apr 03, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.18% |
Apr 02, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% |
Apr 01, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
Mar 28, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.11% |
Mar 27, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
Mar 26, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | -0.64% |
Highest: 11.28 | Lowest: 10.81 | Difference: 0.47 | Average: 11.15 | Change %: 2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review