
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 11.66 | 11.66 | 11.66 | 11.60 | 0.52% |
Sep 09, 2025 | 11.60 | 11.60 | 11.63 | 11.53 | -0.26% |
Sep 08, 2025 | 11.63 | 11.63 | 11.63 | 11.53 | 0.87% |
Sep 05, 2025 | 11.53 | 11.53 | 11.57 | 11.53 | -0.35% |
Sep 04, 2025 | 11.57 | 11.57 | 11.66 | 11.57 | -0.60% |
Sep 03, 2025 | 11.64 | 11.64 | 11.66 | 11.64 | -0.17% |
Sep 02, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0.78% |
Aug 29, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 0.78% |
Aug 28, 2025 | 11.48 | 11.48 | 11.48 | 11.43 | 0.44% |
Aug 27, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0.53% |
Aug 26, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26% |
Aug 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% |
Aug 22, 2025 | 11.40 | 11.40 | 11.40 | 11.28 | 1.06% |
Aug 21, 2025 | 11.28 | 11.28 | 11.28 | 11.10 | 0.80% |
Aug 20, 2025 | 11.19 | 11.19 | 11.19 | 11.10 | 0.81% |
Aug 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | -0.63% |
Aug 18, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
Aug 15, 2025 | 11.18 | 11.18 | 11.18 | 11.16 | 0.18% |
Aug 14, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | -0.45% |
Aug 13, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 0.36% |
Aug 12, 2025 | 11.17 | 11.17 | 11.21 | 11.17 | -0.18% |
Aug 11, 2025 | 11.19 | 11.19 | 11.21 | 11.19 | -0.18% |
Highest: 11.66 | Lowest: 11.10 | Difference: 0.56 | Average: 11.39 | Change %: 4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review