Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Mar 23, 2018 | 10.032 | 10.032 | 10.032 | 10.032 | 0.02% |
| Mar 22, 2018 | 10.030 | 10.030 | 10.030 | 10.030 | -0.10% |
| Mar 21, 2018 | 10.040 | 10.040 | 10.040 | 10.040 | 0.10% |
| Mar 20, 2018 | 10.030 | 10.030 | 10.030 | 10.030 | -0.10% |
| Mar 19, 2018 | 10.040 | 10.040 | 10.040 | 10.040 | -0.10% |
| Mar 16, 2018 | 10.050 | 10.050 | 10.050 | 10.050 | 0.00% |
| Mar 15, 2018 | 10.050 | 10.050 | 10.050 | 10.050 | -0.69% |
| Mar 14, 2018 | 10.120 | 10.120 | 10.120 | 10.120 | 0.00% |
| Mar 13, 2018 | 10.120 | 10.120 | 10.120 | 10.120 | -0.10% |
| Mar 12, 2018 | 10.130 | 10.130 | 10.130 | 10.130 | 0.10% |
| Mar 09, 2018 | 10.120 | 10.120 | 10.120 | 10.120 | 0.00% |
| Mar 08, 2018 | 10.120 | 10.120 | 10.120 | 10.120 | 0.10% |
| Mar 07, 2018 | 10.110 | 10.110 | 10.110 | 10.110 | 0.00% |
| Mar 06, 2018 | 10.110 | 10.110 | 10.110 | 10.110 | 0.10% |
| Mar 05, 2018 | 10.100 | 10.100 | 10.100 | 10.100 | 0.00% |
| Mar 02, 2018 | 10.100 | 10.100 | 10.100 | 10.100 | -0.20% |
| Mar 01, 2018 | 10.120 | 10.120 | 10.120 | 10.120 | 0.00% |
| Feb 28, 2018 | 10.120 | 10.120 | 10.120 | 10.120 | 0.00% |
| Feb 27, 2018 | 10.120 | 10.120 | 10.120 | 10.120 | -0.10% |
| Feb 26, 2018 | 10.130 | 10.130 | 10.130 | 10.130 | 0.10% |
| Highest: 10.130 | Lowest: 10.030 | Difference: 0.100 | Average: 10.090 | Change %: -0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review