
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | 0.06% |
Jun 18, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | 0.06% |
Jun 17, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Jun 16, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | -0.14% |
Jun 13, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | 0.00% |
Jun 12, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | 0.24% |
Jun 11, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | 0.00% |
Jun 10, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | 0.24% |
Jun 06, 2025 | 0.921 | 0.921 | 0.921 | 0.921 | -0.18% |
Jun 05, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | -0.09% |
Jun 04, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | 0.14% |
Jun 03, 2025 | 0.922 | 0.922 | 0.922 | 0.922 | 0.08% |
Jun 02, 2025 | 0.921 | 0.921 | 0.921 | 0.921 | 0.00% |
May 30, 2025 | 0.921 | 0.921 | 0.921 | 0.921 | 0.38% |
May 29, 2025 | 0.918 | 0.918 | 0.918 | 0.918 | 0.00% |
May 28, 2025 | 0.917 | 0.917 | 0.917 | 0.917 | -0.12% |
May 27, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | 0.34% |
May 26, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | 0.18% |
May 23, 2025 | 0.914 | 0.914 | 0.914 | 0.914 | 0.20% |
Highest: 0.925 | Lowest: 0.914 | Difference: 0.012 | Average: 0.922 | Change %: 1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review