
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 889.580 | 889.580 | 889.580 | 889.580 | 0.08% |
Mar 12, 2025 | 888.907 | 888.907 | 888.907 | 888.907 | -0.12% |
Mar 11, 2025 | 890.008 | 890.008 | 890.008 | 890.008 | 0.10% |
Mar 10, 2025 | 889.085 | 889.085 | 889.085 | 889.085 | -0.03% |
Mar 07, 2025 | 889.312 | 889.312 | 889.312 | 889.312 | 0.23% |
Mar 06, 2025 | 887.274 | 887.274 | 887.274 | 887.274 | -0.37% |
Mar 05, 2025 | 890.599 | 890.599 | 890.599 | 890.599 | -0.43% |
Mar 04, 2025 | 894.428 | 894.428 | 894.428 | 894.428 | 0.18% |
Mar 03, 2025 | 892.843 | 892.843 | 892.843 | 892.843 | -0.10% |
Feb 28, 2025 | 893.773 | 893.773 | 893.773 | 893.773 | 0.20% |
Feb 27, 2025 | 891.982 | 891.982 | 891.982 | 891.982 | 0.12% |
Feb 26, 2025 | 890.906 | 890.906 | 890.906 | 890.906 | 0.14% |
Feb 25, 2025 | 889.658 | 889.658 | 889.658 | 889.658 | 0.23% |
Feb 24, 2025 | 887.594 | 887.594 | 887.594 | 887.594 | 0.23% |
Feb 21, 2025 | 885.568 | 885.568 | 885.568 | 885.568 | 0.16% |
Feb 20, 2025 | 884.138 | 884.138 | 884.138 | 884.138 | 0.01% |
Feb 19, 2025 | 884.087 | 884.087 | 884.087 | 884.087 | 0.00% |
Feb 18, 2025 | 884.083 | 884.083 | 884.083 | 884.083 | -0.21% |
Feb 17, 2025 | 885.928 | 885.928 | 885.928 | 885.928 | -0.07% |
Highest: 894.428 | Lowest: 884.083 | Difference: 10.345 | Average: 888.934 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review