Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 908.906 | 908.906 | 908.906 | 908.906 | -0.08% |
| Oct 22, 2025 | 909.615 | 909.615 | 909.615 | 909.615 | 0.05% |
| Oct 21, 2025 | 909.148 | 909.148 | 909.148 | 909.148 | 0.17% |
| Oct 20, 2025 | 907.590 | 907.590 | 907.590 | 907.590 | -0.00% |
| Oct 17, 2025 | 907.624 | 907.624 | 907.624 | 907.624 | 0.15% |
| Oct 16, 2025 | 906.239 | 906.239 | 906.239 | 906.239 | 0.33% |
| Oct 15, 2025 | 903.246 | 903.246 | 903.246 | 903.246 | 0.06% |
| Oct 14, 2025 | 902.716 | 902.716 | 902.716 | 902.716 | 0.23% |
| Oct 13, 2025 | 900.657 | 900.657 | 900.657 | 900.657 | 0.26% |
| Oct 10, 2025 | 898.336 | 898.336 | 898.336 | 898.336 | 0.03% |
| Oct 09, 2025 | 898.101 | 898.101 | 898.101 | 898.101 | -0.01% |
| Oct 08, 2025 | 898.234 | 898.234 | 898.234 | 898.234 | 0.09% |
| Oct 07, 2025 | 897.446 | 897.446 | 897.794 | 897.446 | -0.04% |
| Oct 06, 2025 | 897.794 | 897.794 | 897.794 | 897.794 | -0.07% |
| Oct 03, 2025 | 898.441 | 898.441 | 898.441 | 898.255 | 0.02% |
| Oct 02, 2025 | 898.255 | 898.255 | 898.255 | 898.255 | 0.11% |
| Oct 01, 2025 | 897.277 | 897.277 | 904.336 | 897.277 | -0.78% |
| Sep 30, 2025 | 904.336 | 904.336 | 904.336 | 904.336 | 0.03% |
| Sep 29, 2025 | 904.100 | 904.100 | 904.100 | 904.100 | 0.26% |
| Sep 26, 2025 | 901.783 | 901.783 | 901.783 | 901.783 | -0.09% |
| Highest: 909.615 | Lowest: 897.277 | Difference: 12.338 | Average: 902.492 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review