
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 891.514 | 891.514 | 891.514 | 891.514 | 0.06% |
Jul 24, 2025 | 890.951 | 890.951 | 890.951 | 890.951 | -0.23% |
Jul 23, 2025 | 893.040 | 893.040 | 893.040 | 893.040 | -0.05% |
Jul 22, 2025 | 893.522 | 893.522 | 893.522 | 893.522 | 0.11% |
Jul 21, 2025 | 892.564 | 892.564 | 892.564 | 892.564 | 0.21% |
Jul 18, 2025 | 890.702 | 890.702 | 890.702 | 890.702 | 0.08% |
Jul 17, 2025 | 889.990 | 889.990 | 889.990 | 889.990 | 0.19% |
Jul 16, 2025 | 888.308 | 888.308 | 888.308 | 888.308 | 0.08% |
Jul 15, 2025 | 887.567 | 887.567 | 887.567 | 887.567 | -0.09% |
Jul 14, 2025 | 888.367 | 888.367 | 888.367 | 888.367 | -0.11% |
Jul 11, 2025 | 889.360 | 889.360 | 889.360 | 889.360 | -0.22% |
Jul 10, 2025 | 891.360 | 891.360 | 891.360 | 891.360 | 0.10% |
Jul 09, 2025 | 890.501 | 890.501 | 890.501 | 890.501 | -0.00% |
Jul 08, 2025 | 890.505 | 890.505 | 890.505 | 890.505 | -0.31% |
Jul 07, 2025 | 893.284 | 893.284 | 893.284 | 893.284 | -0.10% |
Jul 04, 2025 | 894.202 | 894.202 | 894.202 | 894.202 | 0.02% |
Jul 03, 2025 | 894.035 | 894.035 | 894.035 | 894.035 | -0.03% |
Jul 02, 2025 | 894.315 | 894.315 | 896.205 | 894.315 | -0.21% |
Jul 01, 2025 | 896.205 | 896.205 | 896.205 | 896.205 | -0.95% |
Jun 30, 2025 | 904.800 | 904.800 | 904.800 | 904.800 | 0.05% |
Highest: 904.800 | Lowest: 887.567 | Difference: 17.233 | Average: 892.255 | Change %: -1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review