
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 888.308 | 888.308 | 888.308 | 888.308 | 0.08% |
Jul 15, 2025 | 887.567 | 887.567 | 887.567 | 887.567 | -0.09% |
Jul 14, 2025 | 888.367 | 888.367 | 888.367 | 888.367 | -0.11% |
Jul 11, 2025 | 889.360 | 889.360 | 889.360 | 889.360 | -0.22% |
Jul 10, 2025 | 891.360 | 891.360 | 891.360 | 891.360 | 0.10% |
Jul 09, 2025 | 890.501 | 890.501 | 890.501 | 890.501 | -0.00% |
Jul 08, 2025 | 890.505 | 890.505 | 890.505 | 890.505 | -0.31% |
Jul 07, 2025 | 893.284 | 893.284 | 893.284 | 893.284 | -0.10% |
Jul 04, 2025 | 894.202 | 894.202 | 894.202 | 894.202 | 0.02% |
Jul 03, 2025 | 894.035 | 894.035 | 894.035 | 894.035 | -0.03% |
Jul 02, 2025 | 894.315 | 894.315 | 896.205 | 894.315 | -0.21% |
Jul 01, 2025 | 896.205 | 896.205 | 896.205 | 896.205 | -0.95% |
Jun 30, 2025 | 904.800 | 904.800 | 904.800 | 904.800 | 0.05% |
Jun 27, 2025 | 904.360 | 904.360 | 904.360 | 904.360 | -0.10% |
Jun 26, 2025 | 905.283 | 905.283 | 905.283 | 905.283 | 0.14% |
Jun 25, 2025 | 904.030 | 904.030 | 904.030 | 904.030 | 0.10% |
Jun 24, 2025 | 903.104 | 903.104 | 903.104 | 903.104 | 0.34% |
Jun 23, 2025 | 900.078 | 900.078 | 900.078 | 900.078 | 0.05% |
Jun 20, 2025 | 899.584 | 899.584 | 899.584 | 899.584 | 0.11% |
Jun 19, 2025 | 898.604 | 898.604 | 898.604 | 898.604 | 0.06% |
Jun 18, 2025 | 898.073 | 898.073 | 898.073 | 898.073 | 0.07% |
Highest: 905.283 | Lowest: 887.567 | Difference: 17.716 | Average: 895.996 | Change %: -1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review